Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price1.20
Last Closing1.16
No. of Transactions5
SectorChemical Industries
Low Price1.14
Opening Price1.19
No. of Shares4,304
Div0.00
Change-0.02
Closing Price1.14
Average Price1.19
P/EN
Value Traded5,116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2019 0.88 0.85 0.85 1,035 8 1,200
21/10/2019 0.91 0.87 0.87 1,904 9 2,152
20/10/2019 0.88 0.88 0.88 1,232 3 1,400
17/10/2019 0.90 0.88 0.88 5,828 4 6,564
16/10/2019 0.91 0.91 0.91 71 1 78
14/10/2019 0.90 0.90 0.90 52 1 58
09/10/2019 0.92 0.92 0.92 3,312 7 3,600
03/10/2019 0.95 0.92 0.92 15,378 6 16,600
26/09/2019 0.95 0.95 0.95 4,750 2 5,000
22/09/2019 0.97 0.97 0.97 194 2 200
18/09/2019 0.98 0.98 0.98 15,680 2 16,000
09/09/2019 0.97 0.97 0.97 895 4 923
08/09/2019 0.97 0.97 0.97 366 2 377
05/09/2019 0.99 0.97 0.97 1,600 5 1,640
02/09/2019 1.00 1.00 1.00 200 2 200
01/09/2019 1.00 0.97 1.00 1,318 3 1,350
29/08/2019 0.99 0.97 0.98 2,193 9 2,240
28/08/2019 0.99 0.99 0.99 693 3 700
27/08/2019 0.99 0.99 0.99 317 4 320
21/08/2019 1.04 1.03 1.04 2,167 12 2,100
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2008 6.28 5.97 6.28 2,099 10 340
10/08/2008 6.28 6.13 6.28 4,953 5 805
03/08/2008 6.45 5.70 6.45 24,989 37 4,180
27/07/2008 6.01 5.34 6.00 10,388 27 1,821
20/07/2008 6.19 5.20 6.19 31,611 55 5,637
13/07/2008 6.20 5.75 6.00 17,320 18 2,843
06/07/2008 6.50 6.00 6.50 16,139 29 2,657
29/06/2008 7.07 6.16 6.61 18,069 22 2,636
22/06/2008 7.00 6.13 6.46 8,915 21 1,355
15/06/2008 7.00 6.35 6.40 16,548 19 2,510
08/06/2008 7.31 6.90 6.90 20,277 27 2,830
01/06/2008 7.48 7.20 7.48 11,468 18 1,573
26/05/2008 7.75 7.08 7.75 13,633 18 1,862
18/05/2008 7.45 7.09 7.45 9,480 19 1,306
11/05/2008 8.30 7.30 7.46 145,316 42 18,136
04/05/2008 8.98 7.95 8.48 14,991 30 1,847
27/04/2008 8.69 7.78 8.56 47,306 19 5,620
20/04/2008 8.90 8.29 8.70 2,881 6 345
13/04/2008 8.93 8.60 8.65 6,736 5 780
06/04/2008 9.40 9.40 9.40 940 1 100