PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 27/03/2024
MarketSecond
High Price1.20
Last Closing1.16
No. of Transactions5
SectorChemical Industries
Low Price1.14
Opening Price1.19
No. of Shares4,304
Div0.00
Change-0.02
Closing Price1.14
Average Price1.19
P/EN
Value Traded5,116
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/10/2019 | 0.88 | 0.85 | 0.85 | 1,035 | 8 | 1,200 |
21/10/2019 | 0.91 | 0.87 | 0.87 | 1,904 | 9 | 2,152 |
20/10/2019 | 0.88 | 0.88 | 0.88 | 1,232 | 3 | 1,400 |
17/10/2019 | 0.90 | 0.88 | 0.88 | 5,828 | 4 | 6,564 |
16/10/2019 | 0.91 | 0.91 | 0.91 | 71 | 1 | 78 |
14/10/2019 | 0.90 | 0.90 | 0.90 | 52 | 1 | 58 |
09/10/2019 | 0.92 | 0.92 | 0.92 | 3,312 | 7 | 3,600 |
03/10/2019 | 0.95 | 0.92 | 0.92 | 15,378 | 6 | 16,600 |
26/09/2019 | 0.95 | 0.95 | 0.95 | 4,750 | 2 | 5,000 |
22/09/2019 | 0.97 | 0.97 | 0.97 | 194 | 2 | 200 |
18/09/2019 | 0.98 | 0.98 | 0.98 | 15,680 | 2 | 16,000 |
09/09/2019 | 0.97 | 0.97 | 0.97 | 895 | 4 | 923 |
08/09/2019 | 0.97 | 0.97 | 0.97 | 366 | 2 | 377 |
05/09/2019 | 0.99 | 0.97 | 0.97 | 1,600 | 5 | 1,640 |
02/09/2019 | 1.00 | 1.00 | 1.00 | 200 | 2 | 200 |
01/09/2019 | 1.00 | 0.97 | 1.00 | 1,318 | 3 | 1,350 |
29/08/2019 | 0.99 | 0.97 | 0.98 | 2,193 | 9 | 2,240 |
28/08/2019 | 0.99 | 0.99 | 0.99 | 693 | 3 | 700 |
27/08/2019 | 0.99 | 0.99 | 0.99 | 317 | 4 | 320 |
21/08/2019 | 1.04 | 1.03 | 1.04 | 2,167 | 12 | 2,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/08/2008 | 6.28 | 5.97 | 6.28 | 2,099 | 10 | 340 |
10/08/2008 | 6.28 | 6.13 | 6.28 | 4,953 | 5 | 805 |
03/08/2008 | 6.45 | 5.70 | 6.45 | 24,989 | 37 | 4,180 |
27/07/2008 | 6.01 | 5.34 | 6.00 | 10,388 | 27 | 1,821 |
20/07/2008 | 6.19 | 5.20 | 6.19 | 31,611 | 55 | 5,637 |
13/07/2008 | 6.20 | 5.75 | 6.00 | 17,320 | 18 | 2,843 |
06/07/2008 | 6.50 | 6.00 | 6.50 | 16,139 | 29 | 2,657 |
29/06/2008 | 7.07 | 6.16 | 6.61 | 18,069 | 22 | 2,636 |
22/06/2008 | 7.00 | 6.13 | 6.46 | 8,915 | 21 | 1,355 |
15/06/2008 | 7.00 | 6.35 | 6.40 | 16,548 | 19 | 2,510 |
08/06/2008 | 7.31 | 6.90 | 6.90 | 20,277 | 27 | 2,830 |
01/06/2008 | 7.48 | 7.20 | 7.48 | 11,468 | 18 | 1,573 |
26/05/2008 | 7.75 | 7.08 | 7.75 | 13,633 | 18 | 1,862 |
18/05/2008 | 7.45 | 7.09 | 7.45 | 9,480 | 19 | 1,306 |
11/05/2008 | 8.30 | 7.30 | 7.46 | 145,316 | 42 | 18,136 |
04/05/2008 | 8.98 | 7.95 | 8.48 | 14,991 | 30 | 1,847 |
27/04/2008 | 8.69 | 7.78 | 8.56 | 47,306 | 19 | 5,620 |
20/04/2008 | 8.90 | 8.29 | 8.70 | 2,881 | 6 | 345 |
13/04/2008 | 8.93 | 8.60 | 8.65 | 6,736 | 5 | 780 |
06/04/2008 | 9.40 | 9.40 | 9.40 | 940 | 1 | 100 |