PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 25/06/2026
MarketSecond
High Price2.29
Last Closing2.26
No. of Transactions15
SectorChemical Industries
Low Price2.24
Opening Price2.24
No. of Shares1,703
Div0.00
Change0.03
Closing Price2.29
Average Price2.27
P/EN
Value Traded3,869
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2021 | 1.26 | 1.26 | 1.26 | 982 | 4 | 779 |
| 30/03/2021 | 1.26 | 1.22 | 1.26 | 14,232 | 17 | 11,478 |
| 29/03/2021 | 1.23 | 1.23 | 1.23 | 1,230 | 1 | 1,000 |
| 28/03/2021 | 1.23 | 1.22 | 1.23 | 1,900 | 3 | 1,550 |
| 25/03/2021 | 1.23 | 1.20 | 1.23 | 4,693 | 10 | 3,890 |
| 24/03/2021 | 1.23 | 1.21 | 1.23 | 4,199 | 9 | 3,450 |
| 23/03/2021 | 1.22 | 1.22 | 1.22 | 1,824 | 4 | 1,495 |
| 22/03/2021 | 1.23 | 1.21 | 1.23 | 183 | 3 | 150 |
| 21/03/2021 | 1.23 | 1.20 | 1.23 | 308 | 4 | 255 |
| 18/03/2021 | 1.22 | 1.18 | 1.22 | 2,662 | 6 | 2,250 |
| 16/03/2021 | 1.22 | 1.22 | 1.22 | 67 | 1 | 55 |
| 15/03/2021 | 1.22 | 1.20 | 1.22 | 1,389 | 3 | 1,139 |
| 14/03/2021 | 1.21 | 1.20 | 1.20 | 3,900 | 4 | 3,246 |
| 11/03/2021 | 1.23 | 1.20 | 1.20 | 2,845 | 7 | 2,350 |
| 10/03/2021 | 1.22 | 1.21 | 1.21 | 6,750 | 10 | 5,554 |
| 09/03/2021 | 1.23 | 1.20 | 1.20 | 9,085 | 10 | 7,450 |
| 08/03/2021 | 1.25 | 1.20 | 1.24 | 40,579 | 37 | 33,450 |
| 07/03/2021 | 1.24 | 1.24 | 1.24 | 682 | 4 | 550 |
| 04/03/2021 | 1.29 | 1.24 | 1.27 | 3,580 | 10 | 2,843 |
| 03/03/2021 | 1.24 | 1.22 | 1.24 | 2,770 | 9 | 2,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2010 | 2.96 | 2.83 | 2.96 | 260 | 3 | 90 |
| 11/04/2010 | 2.99 | 2.85 | 2.97 | 3,939 | 9 | 1,350 |
| 04/04/2010 | 3.02 | 2.74 | 2.99 | 1,522 | 13 | 538 |
| 28/03/2010 | 3.03 | 2.80 | 2.88 | 2,839 | 22 | 956 |
| 21/03/2010 | 3.05 | 3.05 | 3.05 | 3 | 1 | 1 |
| 14/03/2010 | 3.05 | 2.90 | 2.99 | 628 | 8 | 213 |
| 07/03/2010 | 3.10 | 2.94 | 3.02 | 772 | 8 | 258 |
| 28/02/2010 | 3.10 | 2.85 | 3.00 | 8,726 | 39 | 2,922 |
| 21/02/2010 | 3.12 | 2.83 | 3.00 | 1,529 | 16 | 512 |
| 14/02/2010 | 3.28 | 3.19 | 3.28 | 19 | 2 | 6 |
| 07/02/2010 | 3.29 | 2.97 | 3.17 | 19,453 | 33 | 6,386 |
| 31/01/2010 | 3.50 | 3.30 | 3.30 | 13,436 | 13 | 4,060 |
| 24/01/2010 | 3.48 | 3.26 | 3.39 | 9,247 | 32 | 2,802 |
| 17/01/2010 | 3.55 | 3.32 | 3.50 | 10,768 | 17 | 3,176 |
| 03/01/2010 | 3.55 | 3.38 | 3.49 | 629 | 8 | 182 |
| 27/12/2009 | 3.40 | 3.40 | 3.40 | 17 | 1 | 5 |
| 20/12/2009 | 3.59 | 3.42 | 3.57 | 108 | 4 | 31 |
| 06/12/2009 | 3.61 | 3.61 | 3.61 | 397 | 3 | 110 |
| 01/12/2009 | 3.79 | 3.79 | 3.79 | 4 | 1 | 1 |
| 22/11/2009 | 3.77 | 3.77 | 3.77 | 4 | 1 | 1 |