PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/04/2024
MarketSecond
High Price1.31
Last Closing1.31
No. of Transactions13
SectorChemical Industries
Low Price1.26
Opening Price1.30
No. of Shares2,662
Div7.63
Change0.00
Closing Price1.31
Average Price1.29
P/EN
Value Traded3,426
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/09/2019 | 0.97 | 0.97 | 0.97 | 194 | 2 | 200 |
18/09/2019 | 0.98 | 0.98 | 0.98 | 15,680 | 2 | 16,000 |
09/09/2019 | 0.97 | 0.97 | 0.97 | 895 | 4 | 923 |
08/09/2019 | 0.97 | 0.97 | 0.97 | 366 | 2 | 377 |
05/09/2019 | 0.99 | 0.97 | 0.97 | 1,600 | 5 | 1,640 |
02/09/2019 | 1.00 | 1.00 | 1.00 | 200 | 2 | 200 |
01/09/2019 | 1.00 | 0.97 | 1.00 | 1,318 | 3 | 1,350 |
29/08/2019 | 0.99 | 0.97 | 0.98 | 2,193 | 9 | 2,240 |
28/08/2019 | 0.99 | 0.99 | 0.99 | 693 | 3 | 700 |
27/08/2019 | 0.99 | 0.99 | 0.99 | 317 | 4 | 320 |
21/08/2019 | 1.04 | 1.03 | 1.04 | 2,167 | 12 | 2,100 |
20/08/2019 | 1.00 | 0.98 | 1.00 | 5,482 | 6 | 5,491 |
15/08/2019 | 0.96 | 0.96 | 0.96 | 96 | 1 | 100 |
06/08/2019 | 0.96 | 0.96 | 0.96 | 384 | 3 | 400 |
01/08/2019 | 0.97 | 0.97 | 0.97 | 194 | 1 | 200 |
31/07/2019 | 0.96 | 0.96 | 0.96 | 986 | 3 | 1,027 |
30/07/2019 | 0.98 | 0.98 | 0.98 | 196 | 1 | 200 |
29/07/2019 | 0.98 | 0.97 | 0.98 | 1,847 | 4 | 1,900 |
28/07/2019 | 0.99 | 0.99 | 0.99 | 4,703 | 11 | 4,750 |
23/07/2019 | 1.00 | 0.99 | 0.99 | 3,032 | 7 | 3,050 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/04/2008 | 8.90 | 8.29 | 8.70 | 2,881 | 6 | 345 |
13/04/2008 | 8.93 | 8.60 | 8.65 | 6,736 | 5 | 780 |
06/04/2008 | 9.40 | 9.40 | 9.40 | 940 | 1 | 100 |
30/03/2008 | 9.54 | 8.25 | 9.54 | 28,291 | 19 | 3,296 |
23/03/2008 | 8.30 | 8.30 | 8.30 | 2,407 | 3 | 290 |
16/03/2008 | 8.88 | 8.20 | 8.70 | 13,234 | 19 | 1,567 |
09/03/2008 | 8.93 | 8.20 | 8.50 | 6,566 | 10 | 783 |
02/03/2008 | 9.50 | 8.66 | 9.40 | 11,515 | 13 | 1,265 |
24/02/2008 | 9.99 | 9.02 | 9.49 | 7,879 | 6 | 825 |
17/02/2008 | 10.00 | 8.99 | 9.95 | 40,238 | 21 | 4,308 |
10/02/2008 | 10.44 | 9.46 | 9.46 | 5,751 | 5 | 578 |
02/02/2008 | 10.47 | 10.00 | 10.47 | 16,009 | 8 | 1,597 |
27/01/2008 | 10.50 | 10.50 | 10.50 | 210 | 1 | 20 |
20/01/2008 | 10.70 | 10.00 | 10.00 | 11,736 | 10 | 1,160 |
13/01/2008 | 10.90 | 10.25 | 10.70 | 11,412 | 11 | 1,098 |
06/01/2008 | 10.99 | 10.20 | 10.49 | 20,785 | 15 | 1,991 |
30/12/2007 | 11.00 | 10.70 | 11.00 | 15,563 | 11 | 1,440 |
23/12/2007 | 10.98 | 10.41 | 10.74 | 256,267 | 10 | 23,860 |
16/12/2007 | 10.98 | 10.95 | 10.95 | 3,288 | 2 | 300 |
09/12/2007 | 11.10 | 10.39 | 10.99 | 22,185 | 23 | 2,069 |