PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 25/06/2026
MarketSecond
High Price2.29
Last Closing2.26
No. of Transactions15
SectorChemical Industries
Low Price2.24
Opening Price2.24
No. of Shares1,703
Div0.00
Change0.03
Closing Price2.29
Average Price2.27
P/EN
Value Traded3,869
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2021 | 1.19 | 1.15 | 1.16 | 2,606 | 14 | 2,230 |
| 01/12/2021 | 1.16 | 1.12 | 1.16 | 768 | 6 | 680 |
| 29/11/2021 | 1.16 | 1.12 | 1.16 | 1,119 | 7 | 989 |
| 28/11/2021 | 1.19 | 1.14 | 1.17 | 2,847 | 6 | 2,470 |
| 25/11/2021 | 1.20 | 1.17 | 1.20 | 4,801 | 13 | 4,064 |
| 24/11/2021 | 1.18 | 1.15 | 1.18 | 3,226 | 13 | 2,785 |
| 23/11/2021 | 1.16 | 1.15 | 1.16 | 1,001 | 4 | 870 |
| 22/11/2021 | 1.17 | 1.14 | 1.17 | 7,644 | 24 | 6,600 |
| 18/11/2021 | 1.16 | 1.14 | 1.16 | 8,035 | 21 | 7,001 |
| 17/11/2021 | 1.16 | 1.14 | 1.16 | 1,673 | 5 | 1,465 |
| 16/11/2021 | 1.17 | 1.13 | 1.17 | 18,340 | 21 | 16,164 |
| 15/11/2021 | 1.18 | 1.17 | 1.18 | 70 | 2 | 60 |
| 14/11/2021 | 1.19 | 1.14 | 1.18 | 8,148 | 18 | 7,098 |
| 08/11/2021 | 1.20 | 1.15 | 1.20 | 147 | 3 | 125 |
| 07/11/2021 | 1.22 | 1.14 | 1.19 | 23,068 | 18 | 20,055 |
| 04/11/2021 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
| 01/11/2021 | 1.23 | 1.20 | 1.23 | 686 | 3 | 570 |
| 31/10/2021 | 1.24 | 1.20 | 1.22 | 5,368 | 14 | 4,445 |
| 28/10/2021 | 1.23 | 1.20 | 1.21 | 2,915 | 13 | 2,410 |
| 27/10/2021 | 1.25 | 1.22 | 1.25 | 135 | 2 | 110 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2014 | 1.75 | 1.67 | 1.70 | 1,464 | 6 | 860 |
| 03/08/2014 | 1.70 | 1.60 | 1.70 | 31,396 | 25 | 18,592 |
| 20/07/2014 | 1.59 | 1.58 | 1.59 | 885 | 4 | 560 |
| 13/07/2014 | 1.61 | 1.59 | 1.59 | 2,281 | 9 | 1,427 |
| 06/07/2014 | 1.56 | 1.55 | 1.56 | 1,602 | 4 | 1,030 |
| 29/06/2014 | 1.63 | 1.58 | 1.58 | 3,513 | 4 | 2,200 |
| 22/06/2014 | 1.61 | 1.57 | 1.59 | 5,092 | 13 | 3,199 |
| 15/06/2014 | 1.58 | 1.40 | 1.58 | 8,010 | 15 | 5,245 |
| 08/06/2014 | 1.43 | 1.40 | 1.40 | 4,950 | 8 | 3,526 |
| 01/06/2014 | 1.54 | 1.47 | 1.47 | 1,762 | 4 | 1,148 |
| 26/05/2014 | 1.63 | 1.54 | 1.54 | 23,011 | 38 | 14,555 |
| 18/05/2014 | 1.52 | 1.26 | 1.52 | 18,442 | 49 | 13,770 |
| 11/05/2014 | 1.27 | 1.23 | 1.25 | 10,299 | 13 | 8,231 |
| 04/05/2014 | 1.29 | 1.20 | 1.25 | 24,426 | 71 | 19,474 |
| 27/04/2014 | 1.21 | 1.06 | 1.21 | 4,820 | 24 | 4,166 |
| 20/04/2014 | 0.97 | 0.93 | 0.97 | 5,195 | 16 | 5,450 |
| 13/04/2014 | 0.92 | 0.89 | 0.89 | 3,704 | 11 | 4,100 |
| 06/04/2014 | 0.95 | 0.91 | 0.91 | 13,824 | 32 | 14,861 |
| 30/03/2014 | 0.96 | 0.96 | 0.96 | 19,959 | 7 | 20,791 |
| 23/03/2014 | 0.92 | 0.92 | 0.92 | 9 | 1 | 10 |