PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.90
Last Closing1.81
No. of Transactions23
SectorChemical Industries
Low Price1.90
Opening Price1.90
No. of Shares63,886
Div0.00
Change0.09
Closing Price1.90
Average Price1.90
P/EN
Value Traded121,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2021 | 1.25 | 1.22 | 1.25 | 2,378 | 6 | 1,940 |
| 20/10/2021 | 1.25 | 1.23 | 1.25 | 306 | 2 | 248 |
| 18/10/2021 | 1.24 | 1.23 | 1.24 | 2,688 | 6 | 2,181 |
| 17/10/2021 | 1.25 | 1.25 | 1.25 | 31 | 1 | 25 |
| 14/10/2021 | 1.25 | 1.23 | 1.23 | 1,261 | 3 | 1,025 |
| 12/10/2021 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 06/10/2021 | 1.29 | 1.23 | 1.29 | 15,670 | 18 | 12,500 |
| 05/10/2021 | 1.23 | 1.23 | 1.23 | 738 | 2 | 600 |
| 03/10/2021 | 1.23 | 1.20 | 1.23 | 816 | 6 | 680 |
| 30/09/2021 | 1.23 | 1.20 | 1.23 | 745 | 6 | 620 |
| 28/09/2021 | 1.23 | 1.22 | 1.23 | 555 | 3 | 455 |
| 27/09/2021 | 1.22 | 1.20 | 1.22 | 541 | 3 | 450 |
| 21/09/2021 | 1.24 | 1.20 | 1.24 | 159 | 5 | 130 |
| 20/09/2021 | 1.21 | 1.20 | 1.20 | 723 | 5 | 600 |
| 19/09/2021 | 1.22 | 1.21 | 1.22 | 230 | 2 | 190 |
| 16/09/2021 | 1.22 | 1.20 | 1.22 | 369 | 3 | 306 |
| 15/09/2021 | 1.22 | 1.21 | 1.22 | 4,694 | 5 | 3,864 |
| 14/09/2021 | 1.24 | 1.21 | 1.22 | 992 | 5 | 815 |
| 13/09/2021 | 1.24 | 1.24 | 1.24 | 449 | 1 | 362 |
| 12/09/2021 | 1.24 | 1.24 | 1.24 | 248 | 2 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2014 | 1.58 | 1.40 | 1.58 | 8,010 | 15 | 5,245 |
| 08/06/2014 | 1.43 | 1.40 | 1.40 | 4,950 | 8 | 3,526 |
| 01/06/2014 | 1.54 | 1.47 | 1.47 | 1,762 | 4 | 1,148 |
| 26/05/2014 | 1.63 | 1.54 | 1.54 | 23,011 | 38 | 14,555 |
| 18/05/2014 | 1.52 | 1.26 | 1.52 | 18,442 | 49 | 13,770 |
| 11/05/2014 | 1.27 | 1.23 | 1.25 | 10,299 | 13 | 8,231 |
| 04/05/2014 | 1.29 | 1.20 | 1.25 | 24,426 | 71 | 19,474 |
| 27/04/2014 | 1.21 | 1.06 | 1.21 | 4,820 | 24 | 4,166 |
| 20/04/2014 | 0.97 | 0.93 | 0.97 | 5,195 | 16 | 5,450 |
| 13/04/2014 | 0.92 | 0.89 | 0.89 | 3,704 | 11 | 4,100 |
| 06/04/2014 | 0.95 | 0.91 | 0.91 | 13,824 | 32 | 14,861 |
| 30/03/2014 | 0.96 | 0.96 | 0.96 | 19,959 | 7 | 20,791 |
| 23/03/2014 | 0.92 | 0.92 | 0.92 | 9 | 1 | 10 |
| 16/03/2014 | 0.96 | 0.88 | 0.95 | 3,426 | 21 | 3,748 |
| 09/03/2014 | 1.00 | 0.99 | 0.99 | 199 | 4 | 200 |
| 02/03/2014 | 1.07 | 1.04 | 1.04 | 3,101 | 7 | 2,938 |
| 23/02/2014 | 1.13 | 1.09 | 1.09 | 329 | 3 | 300 |
| 09/02/2014 | 1.14 | 1.14 | 1.14 | 91 | 2 | 80 |
| 02/02/2014 | 1.20 | 1.19 | 1.20 | 120 | 2 | 100 |
| 26/01/2014 | 1.19 | 1.19 | 1.19 | 287 | 3 | 241 |