PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 25/06/2026
MarketSecond
High Price2.29
Last Closing2.26
No. of Transactions15
SectorChemical Industries
Low Price2.24
Opening Price2.24
No. of Shares1,703
Div0.00
Change0.03
Closing Price2.29
Average Price2.27
P/EN
Value Traded3,869
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2021 | 1.25 | 1.22 | 1.25 | 2,378 | 6 | 1,940 |
| 20/10/2021 | 1.25 | 1.23 | 1.25 | 306 | 2 | 248 |
| 18/10/2021 | 1.24 | 1.23 | 1.24 | 2,688 | 6 | 2,181 |
| 17/10/2021 | 1.25 | 1.25 | 1.25 | 31 | 1 | 25 |
| 14/10/2021 | 1.25 | 1.23 | 1.23 | 1,261 | 3 | 1,025 |
| 12/10/2021 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 06/10/2021 | 1.29 | 1.23 | 1.29 | 15,670 | 18 | 12,500 |
| 05/10/2021 | 1.23 | 1.23 | 1.23 | 738 | 2 | 600 |
| 03/10/2021 | 1.23 | 1.20 | 1.23 | 816 | 6 | 680 |
| 30/09/2021 | 1.23 | 1.20 | 1.23 | 745 | 6 | 620 |
| 28/09/2021 | 1.23 | 1.22 | 1.23 | 555 | 3 | 455 |
| 27/09/2021 | 1.22 | 1.20 | 1.22 | 541 | 3 | 450 |
| 21/09/2021 | 1.24 | 1.20 | 1.24 | 159 | 5 | 130 |
| 20/09/2021 | 1.21 | 1.20 | 1.20 | 723 | 5 | 600 |
| 19/09/2021 | 1.22 | 1.21 | 1.22 | 230 | 2 | 190 |
| 16/09/2021 | 1.22 | 1.20 | 1.22 | 369 | 3 | 306 |
| 15/09/2021 | 1.22 | 1.21 | 1.22 | 4,694 | 5 | 3,864 |
| 14/09/2021 | 1.24 | 1.21 | 1.22 | 992 | 5 | 815 |
| 13/09/2021 | 1.24 | 1.24 | 1.24 | 449 | 1 | 362 |
| 12/09/2021 | 1.24 | 1.24 | 1.24 | 248 | 2 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2014 | 0.96 | 0.88 | 0.95 | 3,426 | 21 | 3,748 |
| 09/03/2014 | 1.00 | 0.99 | 0.99 | 199 | 4 | 200 |
| 02/03/2014 | 1.07 | 1.04 | 1.04 | 3,101 | 7 | 2,938 |
| 23/02/2014 | 1.13 | 1.09 | 1.09 | 329 | 3 | 300 |
| 09/02/2014 | 1.14 | 1.14 | 1.14 | 91 | 2 | 80 |
| 02/02/2014 | 1.20 | 1.19 | 1.20 | 120 | 2 | 100 |
| 26/01/2014 | 1.19 | 1.19 | 1.19 | 287 | 3 | 241 |
| 19/01/2014 | 1.17 | 1.17 | 1.17 | 198 | 2 | 169 |
| 08/12/2013 | 1.12 | 1.12 | 1.12 | 43 | 1 | 38 |
| 24/11/2013 | 1.12 | 1.12 | 1.12 | 728 | 6 | 650 |
| 10/11/2013 | 1.18 | 1.17 | 1.17 | 96 | 2 | 82 |
| 01/09/2013 | 1.19 | 1.19 | 1.19 | 48 | 1 | 40 |
| 23/06/2013 | 1.25 | 1.19 | 1.19 | 1,101 | 6 | 900 |
| 02/06/2013 | 1.29 | 1.29 | 1.29 | 12,900 | 1 | 10,000 |
| 05/05/2013 | 1.30 | 1.24 | 1.30 | 66 | 2 | 52 |
| 21/04/2013 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 07/04/2013 | 1.38 | 1.24 | 1.24 | 3,007 | 7 | 2,223 |
| 31/03/2013 | 1.39 | 1.39 | 1.39 | 234 | 4 | 168 |
| 03/03/2013 | 1.46 | 1.46 | 1.46 | 194 | 3 | 133 |
| 24/02/2013 | 1.44 | 1.37 | 1.44 | 321 | 10 | 227 |