PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.90
Last Closing1.81
No. of Transactions23
SectorChemical Industries
Low Price1.90
Opening Price1.90
No. of Shares63,886
Div0.00
Change0.09
Closing Price1.90
Average Price1.90
P/EN
Value Traded121,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2021 | 1.26 | 1.26 | 1.26 | 982 | 4 | 779 |
| 30/03/2021 | 1.26 | 1.22 | 1.26 | 14,232 | 17 | 11,478 |
| 29/03/2021 | 1.23 | 1.23 | 1.23 | 1,230 | 1 | 1,000 |
| 28/03/2021 | 1.23 | 1.22 | 1.23 | 1,900 | 3 | 1,550 |
| 25/03/2021 | 1.23 | 1.20 | 1.23 | 4,693 | 10 | 3,890 |
| 24/03/2021 | 1.23 | 1.21 | 1.23 | 4,199 | 9 | 3,450 |
| 23/03/2021 | 1.22 | 1.22 | 1.22 | 1,824 | 4 | 1,495 |
| 22/03/2021 | 1.23 | 1.21 | 1.23 | 183 | 3 | 150 |
| 21/03/2021 | 1.23 | 1.20 | 1.23 | 308 | 4 | 255 |
| 18/03/2021 | 1.22 | 1.18 | 1.22 | 2,662 | 6 | 2,250 |
| 16/03/2021 | 1.22 | 1.22 | 1.22 | 67 | 1 | 55 |
| 15/03/2021 | 1.22 | 1.20 | 1.22 | 1,389 | 3 | 1,139 |
| 14/03/2021 | 1.21 | 1.20 | 1.20 | 3,900 | 4 | 3,246 |
| 11/03/2021 | 1.23 | 1.20 | 1.20 | 2,845 | 7 | 2,350 |
| 10/03/2021 | 1.22 | 1.21 | 1.21 | 6,750 | 10 | 5,554 |
| 09/03/2021 | 1.23 | 1.20 | 1.20 | 9,085 | 10 | 7,450 |
| 08/03/2021 | 1.25 | 1.20 | 1.24 | 40,579 | 37 | 33,450 |
| 07/03/2021 | 1.24 | 1.24 | 1.24 | 682 | 4 | 550 |
| 04/03/2021 | 1.29 | 1.24 | 1.27 | 3,580 | 10 | 2,843 |
| 03/03/2021 | 1.24 | 1.22 | 1.24 | 2,770 | 9 | 2,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2010 | 2.58 | 2.47 | 2.47 | 853 | 3 | 340 |
| 08/08/2010 | 2.89 | 2.58 | 2.58 | 1,561 | 14 | 599 |
| 25/07/2010 | 2.90 | 2.90 | 2.90 | 116 | 1 | 40 |
| 11/07/2010 | 2.87 | 2.76 | 2.87 | 639 | 7 | 230 |
| 04/07/2010 | 3.00 | 2.80 | 2.90 | 858 | 14 | 302 |
| 27/06/2010 | 2.90 | 2.77 | 2.90 | 535 | 13 | 188 |
| 20/06/2010 | 2.94 | 2.80 | 2.92 | 107 | 6 | 37 |
| 13/06/2010 | 2.94 | 2.77 | 2.94 | 101 | 4 | 35 |
| 30/05/2010 | 2.94 | 2.74 | 2.91 | 534 | 11 | 184 |
| 16/05/2010 | 2.98 | 2.85 | 2.98 | 688 | 7 | 240 |
| 09/05/2010 | 3.00 | 2.85 | 3.00 | 1,185 | 8 | 405 |
| 02/05/2010 | 2.93 | 2.70 | 2.93 | 814 | 7 | 295 |
| 25/04/2010 | 2.82 | 2.82 | 2.82 | 141 | 2 | 50 |
| 18/04/2010 | 2.96 | 2.83 | 2.96 | 260 | 3 | 90 |
| 11/04/2010 | 2.99 | 2.85 | 2.97 | 3,939 | 9 | 1,350 |
| 04/04/2010 | 3.02 | 2.74 | 2.99 | 1,522 | 13 | 538 |
| 28/03/2010 | 3.03 | 2.80 | 2.88 | 2,839 | 22 | 956 |
| 21/03/2010 | 3.05 | 3.05 | 3.05 | 3 | 1 | 1 |
| 14/03/2010 | 3.05 | 2.90 | 2.99 | 628 | 8 | 213 |
| 07/03/2010 | 3.10 | 2.94 | 3.02 | 772 | 8 | 258 |