Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price2.29
Last Closing2.26
No. of Transactions15
SectorChemical Industries
Low Price2.24
Opening Price2.24
No. of Shares1,703
Div0.00
Change0.03
Closing Price2.29
Average Price2.27
P/EN
Value Traded3,869

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2021 1.15 1.14 1.15 559 3 490
05/05/2021 1.15 1.12 1.15 253 2 225
03/05/2021 1.15 1.12 1.15 928 4 825
02/05/2021 1.15 1.13 1.15 3,453 4 3,020
29/04/2021 1.20 1.15 1.16 2,060 8 1,750
28/04/2021 1.19 1.13 1.17 641 3 565
26/04/2021 1.17 1.15 1.15 1,837 4 1,597
25/04/2021 1.21 1.21 1.21 242 1 200
20/04/2021 1.27 1.22 1.27 21,954 40 17,624
19/04/2021 1.24 1.21 1.22 5,813 6 4,800
18/04/2021 1.24 1.22 1.22 24,663 29 20,014
15/04/2021 1.25 1.25 1.25 63 1 50
13/04/2021 1.23 1.23 1.23 2,535 3 2,061
12/04/2021 1.23 1.23 1.23 2,747 7 2,233
08/04/2021 1.23 1.23 1.23 800 3 650
07/04/2021 1.23 1.22 1.23 306 2 250
06/04/2021 1.24 1.22 1.23 4,741 8 3,859
05/04/2021 1.24 1.22 1.24 4,912 9 4,025
04/04/2021 1.24 1.23 1.24 75 2 61
01/04/2021 1.26 1.24 1.24 23,995 15 19,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2011 2.80 2.72 2.80 303 4 110
26/12/2010 2.64 2.48 2.64 629 21 240
19/12/2010 2.63 2.48 2.61 150 8 58
05/12/2010 2.64 2.62 2.64 53 2 20
28/11/2010 2.62 2.40 2.62 274 5 110
21/11/2010 2.45 2.24 2.35 1,290 6 565
24/10/2010 2.57 2.35 2.45 619 4 250
17/10/2010 2.58 2.47 2.47 853 3 340
08/08/2010 2.89 2.58 2.58 1,561 14 599
25/07/2010 2.90 2.90 2.90 116 1 40
11/07/2010 2.87 2.76 2.87 639 7 230
04/07/2010 3.00 2.80 2.90 858 14 302
27/06/2010 2.90 2.77 2.90 535 13 188
20/06/2010 2.94 2.80 2.92 107 6 37
13/06/2010 2.94 2.77 2.94 101 4 35
30/05/2010 2.94 2.74 2.91 534 11 184
16/05/2010 2.98 2.85 2.98 688 7 240
09/05/2010 3.00 2.85 3.00 1,185 8 405
02/05/2010 2.93 2.70 2.93 814 7 295
25/04/2010 2.82 2.82 2.82 141 2 50
Download Table