PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 05/05/2024
MarketSecond
High Price1.20
Last Closing1.21
No. of Transactions7
SectorChemical Industries
Low Price1.18
Opening Price1.18
No. of Shares2,150
Div8.33
Change-0.01
Closing Price1.20
Average Price1.19
P/EN
Value Traded2,552
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/01/2021 | 1.06 | 1.05 | 1.05 | 1,797 | 4 | 1,700 |
10/01/2021 | 1.05 | 1.05 | 1.05 | 1,575 | 3 | 1,500 |
07/01/2021 | 1.07 | 1.05 | 1.07 | 565 | 2 | 536 |
06/01/2021 | 1.08 | 1.05 | 1.08 | 1,289 | 6 | 1,225 |
05/01/2021 | 1.08 | 1.04 | 1.08 | 1,045 | 7 | 989 |
04/01/2021 | 1.08 | 1.05 | 1.08 | 2,699 | 8 | 2,550 |
03/01/2021 | 1.09 | 1.06 | 1.09 | 569 | 4 | 530 |
31/12/2020 | 1.08 | 1.03 | 1.05 | 90,470 | 40 | 85,420 |
30/12/2020 | 1.09 | 1.05 | 1.08 | 6,809 | 24 | 6,478 |
29/12/2020 | 1.11 | 1.08 | 1.10 | 2,381 | 11 | 2,200 |
28/12/2020 | 1.13 | 1.05 | 1.13 | 87,790 | 40 | 83,111 |
27/12/2020 | 1.08 | 1.05 | 1.08 | 3,075 | 15 | 2,920 |
24/12/2020 | 1.10 | 1.05 | 1.10 | 7,185 | 18 | 6,648 |
23/12/2020 | 1.10 | 1.04 | 1.10 | 13,706 | 36 | 12,685 |
22/12/2020 | 1.05 | 1.00 | 1.05 | 1,950 | 8 | 1,912 |
20/12/2020 | 1.00 | 1.00 | 1.00 | 169 | 1 | 169 |
17/12/2020 | 1.01 | 1.00 | 1.00 | 322 | 3 | 320 |
14/12/2020 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
10/12/2020 | 1.04 | 1.03 | 1.04 | 1,344 | 2 | 1,294 |
09/12/2020 | 1.02 | 1.02 | 1.02 | 612 | 2 | 600 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/04/2013 | 1.38 | 1.24 | 1.24 | 3,007 | 7 | 2,223 |
31/03/2013 | 1.39 | 1.39 | 1.39 | 234 | 4 | 168 |
03/03/2013 | 1.46 | 1.46 | 1.46 | 194 | 3 | 133 |
24/02/2013 | 1.44 | 1.37 | 1.44 | 321 | 10 | 227 |
17/02/2013 | 1.50 | 1.43 | 1.43 | 2,324 | 13 | 1,615 |
03/02/2013 | 1.50 | 1.50 | 1.50 | 15,000 | 1 | 10,000 |
13/01/2013 | 1.52 | 1.52 | 1.52 | 84 | 1 | 55 |
06/01/2013 | 1.52 | 1.52 | 1.52 | 144 | 2 | 95 |
30/12/2012 | 1.51 | 1.45 | 1.51 | 467 | 6 | 320 |
16/12/2012 | 1.60 | 1.52 | 1.52 | 840 | 4 | 550 |
09/12/2012 | 1.59 | 1.58 | 1.59 | 283 | 3 | 179 |
02/12/2012 | 1.63 | 1.50 | 1.56 | 1,542 | 17 | 995 |
25/11/2012 | 1.71 | 1.63 | 1.63 | 132 | 2 | 78 |
11/11/2012 | 1.71 | 1.69 | 1.71 | 297 | 5 | 175 |
04/11/2012 | 1.64 | 1.64 | 1.64 | 202 | 2 | 123 |
30/10/2012 | 1.72 | 1.67 | 1.72 | 332 | 4 | 195 |
21/10/2012 | 1.75 | 1.67 | 1.75 | 376 | 13 | 220 |
14/10/2012 | 1.75 | 1.74 | 1.75 | 140 | 3 | 80 |
07/10/2012 | 1.74 | 1.72 | 1.74 | 328 | 8 | 190 |
23/09/2012 | 1.72 | 1.71 | 1.72 | 86 | 2 | 50 |