PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.90
Last Closing1.81
No. of Transactions23
SectorChemical Industries
Low Price1.90
Opening Price1.90
No. of Shares63,886
Div0.00
Change0.09
Closing Price1.90
Average Price1.90
P/EN
Value Traded121,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2022 | 1.29 | 1.24 | 1.29 | 474 | 3 | 377 |
| 02/01/2022 | 1.28 | 1.26 | 1.28 | 977 | 3 | 775 |
| 29/12/2021 | 1.30 | 1.30 | 1.30 | 247 | 3 | 190 |
| 28/12/2021 | 1.32 | 1.30 | 1.32 | 5,156 | 12 | 3,950 |
| 27/12/2021 | 1.35 | 1.29 | 1.31 | 10,106 | 27 | 7,567 |
| 26/12/2021 | 1.34 | 1.25 | 1.34 | 33,355 | 71 | 25,397 |
| 23/12/2021 | 1.29 | 1.25 | 1.28 | 9,369 | 27 | 7,360 |
| 22/12/2021 | 1.24 | 1.19 | 1.24 | 15,043 | 41 | 12,311 |
| 21/12/2021 | 1.19 | 1.18 | 1.19 | 284 | 2 | 240 |
| 19/12/2021 | 1.19 | 1.17 | 1.19 | 2,999 | 10 | 2,560 |
| 16/12/2021 | 1.18 | 1.15 | 1.18 | 2,615 | 7 | 2,248 |
| 15/12/2021 | 1.18 | 1.17 | 1.18 | 1,363 | 4 | 1,165 |
| 14/12/2021 | 1.18 | 1.16 | 1.18 | 4,774 | 8 | 4,079 |
| 13/12/2021 | 1.19 | 1.16 | 1.16 | 538 | 8 | 458 |
| 12/12/2021 | 1.19 | 1.16 | 1.18 | 1,497 | 5 | 1,285 |
| 09/12/2021 | 1.18 | 1.17 | 1.18 | 234 | 2 | 200 |
| 08/12/2021 | 1.17 | 1.16 | 1.17 | 186 | 2 | 160 |
| 07/12/2021 | 1.18 | 1.15 | 1.18 | 3,796 | 13 | 3,290 |
| 06/12/2021 | 1.17 | 1.16 | 1.17 | 70 | 2 | 60 |
| 05/12/2021 | 1.19 | 1.16 | 1.19 | 469 | 3 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2015 | 1.70 | 1.63 | 1.63 | 4,164 | 13 | 2,515 |
| 12/04/2015 | 1.78 | 1.78 | 1.78 | 356 | 1 | 200 |
| 05/04/2015 | 1.70 | 1.70 | 1.70 | 510 | 1 | 300 |
| 29/03/2015 | 1.67 | 1.67 | 1.67 | 3,340 | 5 | 2,000 |
| 22/03/2015 | 1.75 | 1.75 | 1.75 | 753 | 5 | 430 |
| 08/03/2015 | 1.83 | 1.75 | 1.77 | 18,529 | 29 | 10,250 |
| 01/03/2015 | 1.91 | 1.79 | 1.81 | 27,626 | 93 | 14,855 |
| 22/02/2015 | 1.82 | 1.77 | 1.82 | 5,811 | 13 | 3,225 |
| 15/02/2015 | 1.72 | 1.62 | 1.72 | 7,706 | 18 | 4,642 |
| 08/02/2015 | 1.64 | 1.60 | 1.64 | 921 | 3 | 563 |
| 01/02/2015 | 1.64 | 1.63 | 1.64 | 8,998 | 17 | 5,496 |
| 25/01/2015 | 1.64 | 1.60 | 1.64 | 8,698 | 21 | 5,355 |
| 18/01/2015 | 1.61 | 1.61 | 1.61 | 805 | 1 | 500 |
| 12/01/2015 | 1.55 | 1.55 | 1.55 | 1,550 | 5 | 1,000 |
| 28/12/2014 | 1.58 | 1.58 | 1.58 | 4,320 | 3 | 2,734 |
| 21/12/2014 | 1.60 | 1.59 | 1.59 | 6,229 | 10 | 3,898 |
| 14/12/2014 | 1.63 | 1.59 | 1.59 | 90,154 | 29 | 56,304 |
| 07/12/2014 | 1.59 | 1.58 | 1.59 | 3,424 | 8 | 2,160 |
| 30/11/2014 | 1.58 | 1.58 | 1.58 | 325 | 4 | 206 |
| 23/11/2014 | 1.60 | 1.58 | 1.60 | 1,896 | 4 | 1,200 |