PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 28/06/2026
MarketSecond
High Price2.40
Last Closing2.29
No. of Transactions28
SectorChemical Industries
Low Price2.28
Opening Price2.28
No. of Shares5,991
Div0.00
Change0.11
Closing Price2.40
Average Price2.33
P/EN
Value Traded13,933
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2022 | 1.26 | 1.26 | 1.26 | 14 | 1 | 11 |
| 03/02/2022 | 1.27 | 1.21 | 1.26 | 1,770 | 8 | 1,411 |
| 02/02/2022 | 1.25 | 1.24 | 1.25 | 1,092 | 5 | 875 |
| 30/01/2022 | 1.24 | 1.20 | 1.24 | 926 | 2 | 770 |
| 26/01/2022 | 1.21 | 1.21 | 1.21 | 1,246 | 8 | 1,030 |
| 25/01/2022 | 1.23 | 1.20 | 1.23 | 424 | 3 | 350 |
| 24/01/2022 | 1.25 | 1.20 | 1.25 | 8,393 | 15 | 6,930 |
| 23/01/2022 | 1.27 | 1.24 | 1.25 | 1,535 | 6 | 1,236 |
| 20/01/2022 | 1.28 | 1.28 | 1.28 | 32 | 1 | 25 |
| 19/01/2022 | 1.26 | 1.23 | 1.26 | 3,403 | 10 | 2,750 |
| 18/01/2022 | 1.29 | 1.27 | 1.29 | 763 | 4 | 600 |
| 17/01/2022 | 1.25 | 1.25 | 1.25 | 31 | 1 | 25 |
| 16/01/2022 | 1.27 | 1.24 | 1.24 | 11,018 | 12 | 8,850 |
| 13/01/2022 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 12/01/2022 | 1.31 | 1.25 | 1.27 | 3,516 | 10 | 2,800 |
| 11/01/2022 | 1.29 | 1.28 | 1.29 | 901 | 6 | 701 |
| 10/01/2022 | 1.29 | 1.25 | 1.29 | 1,345 | 6 | 1,050 |
| 09/01/2022 | 1.30 | 1.27 | 1.30 | 383 | 2 | 300 |
| 06/01/2022 | 1.31 | 1.22 | 1.31 | 1,943 | 13 | 1,525 |
| 05/01/2022 | 1.30 | 1.24 | 1.26 | 3,180 | 9 | 2,525 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2015 | 1.79 | 1.77 | 1.77 | 4,036 | 5 | 2,280 |
| 31/05/2015 | 1.80 | 1.77 | 1.77 | 8,699 | 9 | 4,865 |
| 24/05/2015 | 1.79 | 1.77 | 1.77 | 6,318 | 6 | 3,535 |
| 17/05/2015 | 1.79 | 1.75 | 1.79 | 3,662 | 9 | 2,073 |
| 10/05/2015 | 1.79 | 1.72 | 1.79 | 2,332 | 6 | 1,305 |
| 03/05/2015 | 1.82 | 1.76 | 1.76 | 11,442 | 28 | 6,385 |
| 26/04/2015 | 1.79 | 1.71 | 1.79 | 739 | 3 | 423 |
| 19/04/2015 | 1.70 | 1.63 | 1.63 | 4,164 | 13 | 2,515 |
| 12/04/2015 | 1.78 | 1.78 | 1.78 | 356 | 1 | 200 |
| 05/04/2015 | 1.70 | 1.70 | 1.70 | 510 | 1 | 300 |
| 29/03/2015 | 1.67 | 1.67 | 1.67 | 3,340 | 5 | 2,000 |
| 22/03/2015 | 1.75 | 1.75 | 1.75 | 753 | 5 | 430 |
| 08/03/2015 | 1.83 | 1.75 | 1.77 | 18,529 | 29 | 10,250 |
| 01/03/2015 | 1.91 | 1.79 | 1.81 | 27,626 | 93 | 14,855 |
| 22/02/2015 | 1.82 | 1.77 | 1.82 | 5,811 | 13 | 3,225 |
| 15/02/2015 | 1.72 | 1.62 | 1.72 | 7,706 | 18 | 4,642 |
| 08/02/2015 | 1.64 | 1.60 | 1.64 | 921 | 3 | 563 |
| 01/02/2015 | 1.64 | 1.63 | 1.64 | 8,998 | 17 | 5,496 |
| 25/01/2015 | 1.64 | 1.60 | 1.64 | 8,698 | 21 | 5,355 |
| 18/01/2015 | 1.61 | 1.61 | 1.61 | 805 | 1 | 500 |