PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 28/06/2026
MarketSecond
High Price2.40
Last Closing2.29
No. of Transactions28
SectorChemical Industries
Low Price2.28
Opening Price2.28
No. of Shares5,991
Div0.00
Change0.11
Closing Price2.40
Average Price2.33
P/EN
Value Traded13,933
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2006 | 15.75 | 15.00 | 15.50 | 7,164 | 7 | 470 |
| 31/05/2006 | 15.50 | 15.25 | 15.25 | 3,075 | 2 | 200 |
| 28/05/2006 | 15.80 | 15.80 | 15.80 | 7,900 | 2 | 500 |
| 24/05/2006 | 15.60 | 15.60 | 15.60 | 1,560 | 2 | 100 |
| 21/05/2006 | 15.60 | 15.60 | 15.60 | 780 | 1 | 50 |
| 17/05/2006 | 15.50 | 15.00 | 15.50 | 7,435 | 2 | 494 |
| 15/05/2006 | 15.60 | 15.21 | 15.44 | 24,510 | 10 | 1,600 |
| 11/05/2006 | 15.79 | 15.79 | 15.79 | 347 | 1 | 22 |
| 10/05/2006 | 15.40 | 15.40 | 15.40 | 7,700 | 4 | 500 |
| 09/05/2006 | 15.50 | 15.16 | 15.41 | 56,169 | 12 | 3,656 |
| 08/05/2006 | 15.89 | 15.50 | 15.89 | 3,895 | 3 | 250 |
| 07/05/2006 | 15.99 | 15.90 | 15.90 | 7,160 | 3 | 450 |
| 04/05/2006 | 16.15 | 15.50 | 15.70 | 56,495 | 10 | 3,608 |
| 03/05/2006 | 16.25 | 15.45 | 15.45 | 74,799 | 20 | 4,805 |
| 01/05/2006 | 15.95 | 15.06 | 15.49 | 26,113 | 11 | 1,718 |
| 26/04/2006 | 15.90 | 15.60 | 15.85 | 89,408 | 12 | 5,650 |
| 24/04/2006 | 16.00 | 15.22 | 15.99 | 29,424 | 14 | 1,910 |
| 23/04/2006 | 16.30 | 15.70 | 15.70 | 136,781 | 24 | 8,592 |
| 20/04/2006 | 16.00 | 15.80 | 15.90 | 12,943 | 6 | 818 |
| 19/04/2006 | 15.95 | 15.90 | 15.95 | 22,320 | 6 | 1,400 |