Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price1.28

Last Closing1.31

No. of Transactions4

SectorChemical Industries

Low Price1.26

Opening Price1.26

No. of Shares1,261

Div7.81

Change-0.03

Closing Price1.28

Average Price1.27

P/EN

Value Traded1,599

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2005	12.25	12.25	12.25	53,337	17	4,354
17/05/2005	12.35	12.25	12.25	25,892	13	2,100
16/05/2005	12.45	12.40	12.40	11,170	4	900
15/05/2005	12.50	12.40	12.40	28,799	20	2,310
12/05/2005	12.50	12.50	12.50	7,500	8	600
11/05/2005	12.87	12.20	12.87	16,823	5	1,322
10/05/2005	12.26	12.26	12.26	11,157	4	910
09/05/2005	13.00	12.90	12.90	63,690	15	4,900
08/05/2005	13.00	13.00	13.00	1,300	1	100
05/05/2005	13.00	12.90	13.00	7,949	13	613
04/05/2005	13.20	13.10	13.10	9,225	6	700
03/05/2005	13.50	13.30	13.50	2,680	2	200
02/05/2005	13.50	13.10	13.30	26,255	6	1,966
28/04/2005	14.00	13.60	13.60	81,358	15	5,850
27/04/2005	13.90	13.75	13.75	46,493	20	3,356
26/04/2005	13.80	13.50	13.80	30,668	13	2,244
25/04/2005	14.20	13.40	14.00	239,970	29	17,045
24/04/2005	13.53	13.53	13.53	377,122	35	27,873
20/04/2005	12.89	12.25	12.89	170,681	42	13,485
19/04/2005	12.28	11.70	12.28	109,189	32	9,105

Download Table