Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.94
Last Closing0.92
No. of Transactions41
SectorBanks
Low Price0.91
Opening Price0.91
No. of Shares92,046
Div0.00
Change0.00
Closing Price0.92
Average Price0.93
P/E80.13
Value Traded85,352

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2026 0.83 0.83 0.83 11,662 7 14,050
09/09/2026 0.83 0.83 0.83 12,465 7 15,018
08/09/2026 0.83 0.82 0.82 3,023 7 3,644
07/09/2026 0.82 0.82 0.82 9,604 9 11,712
06/09/2026 0.82 0.81 0.82 7,945 10 9,809
03/09/2026 0.80 0.80 0.80 57,533 40 71,916
02/09/2026 0.81 0.80 0.81 16,481 16 20,600
01/09/2026 0.82 0.80 0.80 116,346 36 145,078
31/08/2026 0.83 0.82 0.83 1,643 3 1,992
30/08/2026 0.82 0.81 0.81 778 6 951
27/08/2026 0.83 0.83 0.83 837 3 1,008
26/08/2026 0.83 0.82 0.83 4,800 14 5,853
24/08/2026 0.82 0.82 0.82 11,907 14 14,521
23/08/2026 0.82 0.81 0.82 1,553 5 1,895
20/08/2026 0.82 0.80 0.82 11,165 18 13,869
19/08/2026 0.82 0.82 0.82 306 5 373
18/08/2026 0.82 0.82 0.82 192 3 234
17/08/2026 0.82 0.81 0.82 27 3 33
16/08/2026 0.82 0.82 0.82 827 2 1,009
13/08/2026 0.83 0.82 0.82 9,016 7 10,995
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2026 0.92 0.82 0.92 169,542 172 193,359
10/05/2026 0.82 0.79 0.82 35,560 25 44,215
03/05/2026 0.83 0.77 0.80 169,263 86 211,682
26/04/2026 0.84 0.80 0.82 227,430 74 283,958
19/04/2026 0.82 0.79 0.79 49,724 42 62,286
12/04/2026 0.83 0.79 0.80 100,386 79 123,614
05/04/2026 0.85 0.80 0.85 103,460 75 124,361
29/03/2026 0.81 0.77 0.79 91,684 59 115,309
24/03/2026 0.82 0.80 0.82 35,121 42 43,701
15/03/2026 0.82 0.77 0.82 2,879 9 3,610
08/03/2026 0.82 0.78 0.81 9,770 24 12,347
01/03/2026 0.82 0.76 0.82 18,839 55 23,439
22/02/2026 0.84 0.81 0.83 56,395 29 67,985
15/02/2026 0.84 0.81 0.84 42,512 47 51,135
08/02/2026 0.87 0.82 0.83 93,247 92 110,570
01/02/2026 0.93 0.80 0.83 384,769 215 439,436
25/01/2026 0.93 0.88 0.91 119,648 85 131,971
18/01/2026 0.93 0.88 0.93 340,758 231 373,971
11/01/2026 0.90 0.87 0.88 39,416 68 44,615
04/01/2026 0.93 0.86 0.90 270,029 231 303,580
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2025 0.67 0.62 0.67 50,531 53 79,090
01/12/2024 0.63 0.61 0.62 65,300 93 105,791
03/11/2024 0.66 0.62 0.62 50,472 77 79,577
01/10/2024 0.68 0.63 0.66 26,667 32 40,847
01/09/2024 0.68 0.61 0.64 111,252 93 176,062
01/08/2024 0.68 0.66 0.68 41,183 60 61,312
01/07/2024 0.68 0.67 0.68 77,115 73 114,896
02/06/2024 0.67 0.66 0.67 42,792 42 64,533
01/05/2024 0.68 0.65 0.66 175,158 179 264,172
01/04/2024 0.71 0.68 0.68 33,059 42 46,850
03/03/2024 0.72 0.70 0.71 3,440 20 4,855
01/02/2024 0.75 0.69 0.71 61,689 122 86,209
02/01/2024 0.76 0.72 0.74 108,759 115 146,884
03/12/2023 0.74 0.72 0.73 12,996 41 17,715
01/11/2023 0.74 0.71 0.74 59,392 94 82,432
01/10/2023 0.75 0.72 0.72 280,544 259 382,871
03/09/2023 0.75 0.72 0.73 86,276 122 117,489
01/08/2023 0.75 0.72 0.73 133,759 106 182,680
02/07/2023 0.75 0.72 0.74 63,619 107 86,543
04/06/2023 0.75 0.73 0.74 49,690 100 67,594
Download Table