ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 13/05/2026
MarketSecond
High Price1.25
Last Closing1.24
No. of Transactions17
SectorMining and Extraction Industries
Low Price1.20
Opening Price1.20
No. of Shares1,656
Div0.00
Change0.01
Closing Price1.25
Average Price1.23
P/EN
Value Traded2,036
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2011 | 1.39 | 1.39 | 1.39 | 139 | 1 | 100 |
| 20/07/2011 | 1.33 | 1.33 | 1.33 | 172 | 1 | 129 |
| 18/07/2011 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
| 14/07/2011 | 1.39 | 1.32 | 1.39 | 1,072 | 6 | 811 |
| 12/07/2011 | 1.36 | 1.36 | 1.36 | 1,461 | 12 | 1,074 |
| 07/07/2011 | 1.43 | 1.43 | 1.43 | 7 | 1 | 5 |
| 06/07/2011 | 1.39 | 1.32 | 1.37 | 8,056 | 18 | 6,079 |
| 05/07/2011 | 1.37 | 1.35 | 1.37 | 597 | 4 | 439 |
| 03/07/2011 | 1.36 | 1.36 | 1.36 | 10,186 | 1 | 7,490 |
| 30/06/2011 | 1.48 | 1.42 | 1.42 | 22 | 2 | 15 |
| 27/06/2011 | 1.49 | 1.49 | 1.49 | 7 | 1 | 5 |
| 26/06/2011 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 23/06/2011 | 1.39 | 1.32 | 1.39 | 346 | 5 | 250 |
| 22/06/2011 | 1.33 | 1.33 | 1.33 | 3,458 | 6 | 2,600 |
| 21/06/2011 | 1.37 | 1.33 | 1.33 | 3,587 | 7 | 2,649 |
| 20/06/2011 | 1.40 | 1.40 | 1.40 | 560 | 1 | 400 |
| 16/06/2011 | 1.44 | 1.40 | 1.40 | 1,127 | 5 | 800 |
| 15/06/2011 | 1.43 | 1.35 | 1.39 | 1,990 | 13 | 1,441 |
| 14/06/2011 | 1.42 | 1.39 | 1.42 | 182 | 4 | 130 |
| 06/06/2011 | 1.45 | 1.45 | 1.45 | 725 | 2 | 500 |