Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions3

SectorMining and Extraction Industries

Low Price1.17

Opening Price1.17

No. of Shares193

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EN

Value Traded232

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2011	1.30	1.29	1.29	1,291	2	1,000
13/09/2011	1.32	1.32	1.32	660	1	500
12/09/2011	1.34	1.34	1.34	13	1	10
06/09/2011	1.41	1.41	1.41	705	1	500
05/09/2011	1.39	1.28	1.38	875	3	633
28/08/2011	1.35	1.33	1.33	4,519	6	3,375
25/08/2011	1.34	1.34	1.34	13,903	14	10,375
23/08/2011	1.36	1.36	1.36	69	2	51
16/08/2011	1.43	1.32	1.43	1,699	4	1,200
14/08/2011	1.37	1.37	1.37	274	1	200
08/08/2011	1.43	1.36	1.43	2,124	3	1,510
07/08/2011	1.43	1.43	1.43	4,290	2	3,000
04/08/2011	1.41	1.32	1.41	5,378	13	4,000
03/08/2011	1.35	1.32	1.35	134	2	100
02/08/2011	1.33	1.33	1.33	3,059	4	2,300
31/07/2011	1.37	1.32	1.37	1,389	4	1,050
26/07/2011	1.33	1.33	1.33	2,062	6	1,550
25/07/2011	1.39	1.39	1.39	139	1	100
20/07/2011	1.33	1.33	1.33	172	1	129
18/07/2011	1.35	1.35	1.35	1,350	1	1,000

Download Table