ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 12/05/2024
MarketFirst
High Price2.21
Last Closing2.32
No. of Transactions1
SectorMining and Extraction Industries
Low Price2.21
Opening Price2.21
No. of Shares106
Div1.36
Change-0.11
Closing Price2.21
Average Price2.21
P/EN
Value Traded234
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/09/2001 | 1.49 | 1.49 | 1.49 | 1,192 | 2 | 800 |
11/09/2001 | 1.49 | 1.47 | 1.49 | 7,570 | 11 | 5,100 |
10/09/2001 | 1.49 | 1.48 | 1.49 | 1,547 | 3 | 1,038 |
09/09/2001 | 1.52 | 1.51 | 1.51 | 12,611 | 4 | 8,300 |
06/09/2001 | 1.55 | 1.53 | 1.54 | 18,554 | 25 | 12,012 |
05/09/2001 | 1.53 | 1.52 | 1.53 | 4,033 | 9 | 2,646 |
04/09/2001 | 1.53 | 1.52 | 1.53 | 13,201 | 16 | 8,650 |
03/09/2001 | 1.55 | 1.52 | 1.52 | 10,905 | 17 | 7,116 |
02/09/2001 | 1.50 | 1.48 | 1.50 | 3,848 | 4 | 2,584 |
30/08/2001 | 1.47 | 1.47 | 1.47 | 184 | 2 | 125 |
28/08/2001 | 1.53 | 1.49 | 1.49 | 10,183 | 9 | 6,700 |
27/08/2001 | 1.53 | 1.52 | 1.53 | 74,400 | 54 | 48,847 |
26/08/2001 | 1.49 | 1.44 | 1.49 | 75,888 | 102 | 51,663 |
23/08/2001 | 1.43 | 1.38 | 1.42 | 49,049 | 52 | 34,657 |
22/08/2001 | 1.38 | 1.38 | 1.38 | 747 | 2 | 541 |
21/08/2001 | 1.37 | 1.37 | 1.37 | 206 | 1 | 150 |
20/08/2001 | 1.40 | 1.38 | 1.38 | 8,686 | 12 | 6,284 |
19/08/2001 | 1.39 | 1.38 | 1.39 | 7,043 | 9 | 5,084 |
16/08/2001 | 1.40 | 1.37 | 1.40 | 481 | 2 | 350 |
15/08/2001 | 1.42 | 1.40 | 1.42 | 842 | 2 | 600 |