ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 12/05/2024
MarketFirst
High Price2.21
Last Closing2.32
No. of Transactions1
SectorMining and Extraction Industries
Low Price2.21
Opening Price2.21
No. of Shares106
Div1.36
Change-0.11
Closing Price2.21
Average Price2.21
P/EN
Value Traded234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2002 | 1.90 | 1.89 | 1.90 | 6,929 | 10 | 3,647 |
| 10/03/2002 | 1.90 | 1.90 | 1.90 | 2,850 | 4 | 1,500 |
| 07/03/2002 | 1.90 | 1.90 | 1.90 | 8,075 | 10 | 4,250 |
| 06/03/2002 | 1.91 | 1.90 | 1.91 | 13,310 | 10 | 7,000 |
| 05/03/2002 | 1.92 | 1.91 | 1.92 | 1,816 | 2 | 950 |
| 04/03/2002 | 1.92 | 1.82 | 1.91 | 8,403 | 14 | 4,475 |
| 03/03/2002 | 1.90 | 1.86 | 1.86 | 2,830 | 2 | 1,500 |
| 28/02/2002 | 1.91 | 1.91 | 1.91 | 1,910 | 2 | 1,000 |
| 20/02/2002 | 1.93 | 1.90 | 1.93 | 4,058 | 6 | 2,120 |
| 14/02/2002 | 1.94 | 1.93 | 1.94 | 5,509 | 5 | 2,850 |
| 13/02/2002 | 1.93 | 1.90 | 1.93 | 9,674 | 11 | 5,050 |
| 10/02/2002 | 1.93 | 1.93 | 1.93 | 1,930 | 2 | 1,000 |
| 07/02/2002 | 1.94 | 1.93 | 1.94 | 4,835 | 6 | 2,500 |
| 06/02/2002 | 1.94 | 1.85 | 1.93 | 25,384 | 24 | 13,200 |
| 04/02/2002 | 1.92 | 1.83 | 1.92 | 8,736 | 17 | 4,647 |
| 03/02/2002 | 1.83 | 1.83 | 1.83 | 458 | 3 | 250 |
| 29/01/2002 | 1.87 | 1.81 | 1.86 | 2,918 | 6 | 1,600 |
| 24/01/2002 | 1.87 | 1.84 | 1.87 | 4,822 | 6 | 2,590 |
| 22/01/2002 | 1.85 | 1.85 | 1.85 | 740 | 1 | 400 |
| 21/01/2002 | 1.88 | 1.80 | 1.88 | 5,855 | 6 | 3,200 |