ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.24
Last Closing1.25
No. of Transactions9
SectorMining and Extraction Industries
Low Price1.20
Opening Price1.22
No. of Shares1,047
Div0.00
Change-0.01
Closing Price1.24
Average Price1.24
P/EN
Value Traded1,294
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2007 | 2.04 | 2.00 | 2.00 | 1,041 | 2 | 520 |
| 18/07/2007 | 2.06 | 1.98 | 1.98 | 4,248 | 7 | 2,126 |
| 17/07/2007 | 2.03 | 1.99 | 1.99 | 156,111 | 25 | 78,105 |
| 16/07/2007 | 2.08 | 2.05 | 2.08 | 228 | 3 | 111 |
| 15/07/2007 | 2.07 | 1.99 | 2.02 | 136,461 | 28 | 68,400 |
| 12/07/2007 | 2.12 | 2.08 | 2.08 | 420,716 | 49 | 200,882 |
| 11/07/2007 | 2.12 | 2.10 | 2.12 | 2,527 | 3 | 1,194 |
| 09/07/2007 | 2.13 | 2.12 | 2.12 | 1,595 | 3 | 750 |
| 05/07/2007 | 2.14 | 2.14 | 2.14 | 430 | 1 | 201 |
| 04/07/2007 | 2.13 | 2.12 | 2.12 | 4,775 | 3 | 2,250 |
| 03/07/2007 | 2.13 | 2.13 | 2.13 | 4,066 | 6 | 1,909 |
| 02/07/2007 | 2.13 | 2.12 | 2.13 | 2,351 | 3 | 1,104 |
| 01/07/2007 | 2.13 | 2.13 | 2.13 | 1,012 | 2 | 475 |
| 28/06/2007 | 2.15 | 2.12 | 2.15 | 14,960 | 9 | 7,000 |
| 27/06/2007 | 2.15 | 2.11 | 2.12 | 11,667 | 9 | 5,490 |
| 26/06/2007 | 2.13 | 2.11 | 2.13 | 6,682 | 7 | 3,140 |
| 24/06/2007 | 2.13 | 2.12 | 2.12 | 330 | 2 | 155 |
| 20/06/2007 | 2.13 | 2.12 | 2.13 | 290 | 3 | 136 |
| 19/06/2007 | 2.16 | 2.16 | 2.16 | 1,082 | 2 | 501 |
| 18/06/2007 | 2.12 | 2.12 | 2.12 | 30 | 1 | 14 |