ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.24
Last Closing1.25
No. of Transactions9
SectorMining and Extraction Industries
Low Price1.20
Opening Price1.22
No. of Shares1,047
Div0.00
Change-0.01
Closing Price1.24
Average Price1.24
P/EN
Value Traded1,294
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2008 | 1.74 | 1.70 | 1.74 | 8,587 | 5 | 5,050 |
| 07/05/2008 | 1.75 | 1.74 | 1.75 | 12,250 | 7 | 7,000 |
| 06/05/2008 | 1.75 | 1.75 | 1.75 | 3,381 | 3 | 1,932 |
| 05/05/2008 | 1.75 | 1.69 | 1.75 | 29,008 | 9 | 16,722 |
| 04/05/2008 | 1.76 | 1.70 | 1.76 | 1,051 | 3 | 600 |
| 30/04/2008 | 1.74 | 1.70 | 1.70 | 1,336 | 5 | 779 |
| 29/04/2008 | 1.74 | 1.70 | 1.74 | 55,284 | 21 | 32,352 |
| 28/04/2008 | 1.70 | 1.68 | 1.70 | 2,728 | 4 | 1,619 |
| 27/04/2008 | 1.68 | 1.68 | 1.68 | 348 | 1 | 207 |
| 24/04/2008 | 1.70 | 1.70 | 1.70 | 1,360 | 3 | 800 |
| 23/04/2008 | 1.71 | 1.69 | 1.70 | 28,279 | 17 | 16,557 |
| 22/04/2008 | 1.71 | 1.70 | 1.71 | 23,031 | 10 | 13,487 |
| 21/04/2008 | 1.70 | 1.67 | 1.70 | 3,808 | 3 | 2,275 |
| 20/04/2008 | 1.74 | 1.69 | 1.69 | 275 | 3 | 158 |
| 17/04/2008 | 1.72 | 1.66 | 1.72 | 4,471 | 11 | 2,647 |
| 16/04/2008 | 1.74 | 1.65 | 1.74 | 5,769 | 5 | 3,324 |
| 15/04/2008 | 1.74 | 1.66 | 1.72 | 6,700 | 12 | 3,959 |
| 14/04/2008 | 1.76 | 1.71 | 1.74 | 28,097 | 16 | 16,082 |
| 13/04/2008 | 1.76 | 1.70 | 1.70 | 6,830 | 3 | 4,000 |
| 09/04/2008 | 1.78 | 1.73 | 1.77 | 23,089 | 17 | 13,121 |