AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 27/08/2026
MarketFirst
High Price3.63
Last Closing3.60
No. of Transactions1
SectorEducational Services
Low Price3.63
Opening Price3.63
No. of Shares1,000
Div2.75
Change0.03
Closing Price3.63
Average Price3.63
P/E9.27
Value Traded3,630
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2026 | 3.33 | 3.27 | 3.33 | 1,834 | 2 | 559 |
| 15/07/2026 | 3.33 | 3.28 | 3.33 | 330 | 2 | 100 |
| 13/07/2026 | 3.35 | 3.32 | 3.35 | 3,759 | 6 | 1,129 |
| 09/07/2026 | 3.34 | 3.34 | 3.34 | 6,543 | 9 | 1,959 |
| 06/07/2026 | 3.25 | 3.25 | 3.25 | 455 | 1 | 140 |
| 02/07/2026 | 3.33 | 3.26 | 3.30 | 183 | 5 | 55 |
| 01/07/2026 | 3.34 | 3.24 | 3.34 | 860 | 12 | 265 |
| 30/06/2026 | 3.30 | 3.25 | 3.30 | 11,363 | 11 | 3,482 |
| 29/06/2026 | 3.28 | 3.22 | 3.23 | 7,846 | 9 | 2,427 |
| 28/06/2026 | 3.27 | 3.24 | 3.27 | 387 | 7 | 119 |
| 25/06/2026 | 3.23 | 3.23 | 3.23 | 439 | 1 | 136 |
| 24/06/2026 | 3.21 | 3.21 | 3.21 | 1,958 | 3 | 610 |
| 23/06/2026 | 3.25 | 3.25 | 3.25 | 18,701 | 1 | 5,754 |
| 22/06/2026 | 3.25 | 3.10 | 3.25 | 28,195 | 10 | 8,758 |
| 21/06/2026 | 3.15 | 3.15 | 3.15 | 8,269 | 6 | 2,625 |
| 15/06/2026 | 3.20 | 3.15 | 3.15 | 8,351 | 7 | 2,647 |
| 14/06/2026 | 3.20 | 3.20 | 3.20 | 1,248 | 1 | 390 |
| 11/06/2026 | 3.19 | 3.15 | 3.15 | 8,128 | 6 | 2,555 |
| 03/06/2026 | 3.25 | 3.22 | 3.25 | 5,996 | 2 | 1,845 |
| 02/06/2026 | 3.23 | 3.21 | 3.21 | 5,474 | 7 | 1,702 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2026 | 3.23 | 3.23 | 3.23 | 323 | 1 | 100 |
| 15/03/2026 | 3.20 | 3.06 | 3.20 | 1,414 | 4 | 453 |
| 08/03/2026 | 3.15 | 3.06 | 3.06 | 9,360 | 6 | 3,000 |
| 01/03/2026 | 3.10 | 3.07 | 3.07 | 9,826 | 17 | 3,200 |
| 22/02/2026 | 3.15 | 3.09 | 3.09 | 6,935 | 15 | 2,225 |
| 15/02/2026 | 3.20 | 3.13 | 3.14 | 4,958 | 10 | 1,572 |
| 08/02/2026 | 3.19 | 3.09 | 3.11 | 22,412 | 18 | 7,168 |
| 01/02/2026 | 3.55 | 3.27 | 3.27 | 14,821 | 17 | 4,412 |
| 25/01/2026 | 3.39 | 3.28 | 3.39 | 7,210 | 10 | 2,146 |
| 18/01/2026 | 3.40 | 3.38 | 3.40 | 2,451 | 5 | 723 |
| 11/01/2026 | 3.40 | 3.40 | 3.40 | 2,934 | 2 | 863 |
| 04/01/2026 | 3.52 | 3.40 | 3.40 | 2,641 | 10 | 775 |
| 28/12/2025 | 3.42 | 3.37 | 3.40 | 26,132 | 13 | 7,693 |
| 21/12/2025 | 3.40 | 3.40 | 3.40 | 1,870 | 2 | 550 |
| 14/12/2025 | 3.47 | 3.40 | 3.40 | 11,534 | 19 | 3,363 |
| 07/12/2025 | 3.48 | 3.40 | 3.40 | 1,812 | 3 | 525 |
| 30/11/2025 | 3.48 | 3.34 | 3.45 | 6,757 | 16 | 2,008 |
| 23/11/2025 | 3.30 | 3.22 | 3.29 | 10,678 | 8 | 3,247 |
| 16/11/2025 | 3.27 | 3.22 | 3.27 | 17,548 | 19 | 5,431 |
| 09/11/2025 | 3.30 | 3.25 | 3.30 | 2,417 | 3 | 739 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2024 | 2.88 | 2.75 | 2.80 | 32,607 | 25 | 11,759 |
| 01/10/2024 | 2.80 | 2.70 | 2.80 | 24,350 | 29 | 8,848 |
| 01/09/2024 | 2.86 | 2.71 | 2.75 | 25,934 | 35 | 9,425 |
| 01/08/2024 | 2.79 | 2.20 | 2.79 | 43,004 | 111 | 17,066 |
| 01/07/2024 | 2.55 | 2.30 | 2.35 | 11,861 | 31 | 4,906 |
| 02/06/2024 | 2.74 | 2.32 | 2.52 | 4,349 | 17 | 1,760 |
| 01/05/2024 | 2.80 | 2.50 | 2.50 | 12,570 | 18 | 4,660 |
| 01/04/2024 | 2.93 | 2.70 | 2.70 | 3,605 | 12 | 1,304 |
| 03/03/2024 | 2.80 | 2.80 | 2.80 | 70 | 1 | 25 |
| 01/02/2024 | 3.00 | 2.80 | 2.90 | 15,832 | 26 | 5,473 |
| 02/01/2024 | 2.93 | 2.48 | 2.91 | 125,294 | 29 | 50,086 |
| 03/12/2023 | 2.59 | 2.50 | 2.50 | 1,963 | 9 | 780 |
| 01/11/2023 | 2.60 | 2.55 | 2.55 | 2,065 | 2 | 800 |
| 01/10/2023 | 2.79 | 2.55 | 2.60 | 26,116 | 41 | 9,976 |
| 03/09/2023 | 2.85 | 2.64 | 2.83 | 1,059 | 9 | 391 |
| 01/08/2023 | 3.00 | 2.58 | 2.90 | 97,130 | 72 | 33,288 |
| 02/07/2023 | 2.73 | 2.20 | 2.71 | 35,855 | 48 | 15,325 |
| 04/06/2023 | 2.34 | 2.20 | 2.34 | 15,691 | 10 | 7,116 |
| 01/05/2023 | 2.32 | 2.10 | 2.20 | 57,887 | 27 | 26,030 |
| 02/04/2023 | 2.21 | 2.08 | 2.11 | 7,760 | 20 | 3,675 |