Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions2
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares1,200
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded588

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2026 0.52 0.52 0.52 417 1 802
21/01/2026 0.54 0.52 0.54 1,844 13 3,540
15/01/2026 0.54 0.51 0.54 103,240 8 202,424
14/01/2026 0.52 0.52 0.52 2,626 3 5,050
12/01/2026 0.54 0.52 0.54 886 4 1,700
11/01/2026 0.52 0.52 0.52 182 1 350
07/01/2026 0.51 0.50 0.50 12,095 5 24,166
05/01/2026 0.52 0.51 0.52 664 3 1,300
04/01/2026 0.51 0.51 0.51 153 1 300
31/12/2025 0.52 0.51 0.52 8,433 6 16,533
30/12/2025 0.51 0.51 0.51 117 2 230
29/12/2025 0.51 0.50 0.50 713 3 1,406
28/12/2025 0.52 0.50 0.52 101,021 7 200,041
23/12/2025 0.52 0.51 0.52 614 2 1,200
22/12/2025 0.51 0.49 0.50 10,936 9 21,859
21/12/2025 0.50 0.49 0.49 182 3 371
18/12/2025 0.50 0.49 0.50 102,970 11 207,930
17/12/2025 0.50 0.48 0.50 10,165 11 21,050
16/12/2025 0.50 0.48 0.50 4,847 9 10,050
15/12/2025 0.50 0.50 0.50 600 3 1,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2025 0.46 0.46 0.46 108,347 6 235,538
12/10/2025 0.46 0.45 0.46 409 3 890
21/09/2025 0.45 0.45 0.45 1,168 4 2,596
14/09/2025 0.47 0.45 0.47 193,513 20 420,566
31/08/2025 0.45 0.44 0.45 95 3 212
24/08/2025 0.46 0.44 0.45 67,639 17 151,430
17/08/2025 0.45 0.43 0.44 9,526 9 21,651
10/08/2025 0.44 0.43 0.43 101 2 235
03/08/2025 0.44 0.44 0.44 88 1 200
27/07/2025 0.45 0.43 0.43 4,610 4 10,250
20/07/2025 0.45 0.43 0.45 37,911 23 85,350
13/07/2025 0.43 0.43 0.43 9,356 7 21,758
22/06/2025 0.43 0.43 0.43 4,717 10 10,970
15/06/2025 0.43 0.43 0.43 13 1 30
11/06/2025 0.43 0.43 0.43 2,423 6 5,635
01/06/2025 0.44 0.43 0.44 11,270 22 26,000
26/05/2025 0.46 0.43 0.44 837 8 1,915
18/05/2025 0.45 0.43 0.45 4,089 9 9,471
20/04/2025 0.45 0.43 0.43 1,943 6 4,401
13/04/2025 0.44 0.44 0.44 7 1 17
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2024 0.49 0.41 0.44 50,083 76 113,617
01/05/2024 0.50 0.48 0.50 3,267 6 6,773
01/04/2024 0.52 0.49 0.49 6,912 24 14,030
03/03/2024 0.52 0.50 0.50 1,760 6 3,500
01/02/2024 0.52 0.50 0.50 150 3 297
02/01/2024 0.54 0.50 0.52 2,173 11 4,214
03/12/2023 0.54 0.49 0.51 20,210 33 39,710
01/11/2023 0.59 0.53 0.55 12,867 25 22,969
01/10/2023 0.67 0.57 0.57 17,380 23 28,099
03/09/2023 0.68 0.63 0.66 29,717 25 44,806
01/08/2023 0.71 0.60 0.65 20,177 75 31,809
02/07/2023 0.70 0.63 0.69 13,951 81 21,076
04/06/2023 0.69 0.56 0.66 137,185 144 226,912
01/05/2023 0.60 0.42 0.60 35,833 126 70,597
02/04/2023 0.43 0.42 0.42 1,154 6 2,723
01/03/2023 0.45 0.40 0.45 310,949 97 773,583
01/02/2023 0.44 0.41 0.42 26,552 63 64,123
02/01/2023 0.43 0.42 0.42 798 2 1,890
01/12/2022 0.45 0.41 0.45 9,245 21 21,216
01/11/2022 0.43 0.41 0.41 6,478 14 15,794
Download Table