UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions251
SectorTobacco and Cigarettes
Low Price0.46
Opening Price0.48
No. of Shares329,861
Div0.00
Change-0.01
Closing Price0.47
Average Price0.47
P/EN
Value Traded155,092
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2002 | 7.45 | 7.40 | 7.40 | 72,423 | 10 | 9,785 |
| 04/08/2002 | 7.50 | 7.45 | 7.45 | 748 | 3 | 100 |
| 01/08/2002 | 7.84 | 7.78 | 7.84 | 1,923 | 4 | 246 |
| 31/07/2002 | 7.80 | 7.35 | 7.80 | 2,230 | 5 | 293 |
| 30/07/2002 | 7.50 | 7.30 | 7.50 | 8,783 | 7 | 1,199 |
| 29/07/2002 | 7.40 | 7.40 | 7.40 | 3,700 | 4 | 500 |
| 28/07/2002 | 7.40 | 7.40 | 7.40 | 4,070 | 18 | 550 |
| 25/07/2002 | 7.50 | 7.40 | 7.41 | 3,263 | 7 | 440 |
| 24/07/2002 | 7.50 | 7.50 | 7.50 | 323 | 4 | 43 |
| 23/07/2002 | 7.79 | 7.79 | 7.79 | 187 | 2 | 24 |
| 18/07/2002 | 7.80 | 7.60 | 7.79 | 5,259 | 4 | 690 |
| 17/07/2002 | 7.90 | 7.55 | 7.60 | 14,786 | 30 | 1,897 |
| 10/07/2002 | 7.90 | 7.55 | 7.90 | 7,723 | 11 | 998 |
| 09/07/2002 | 7.55 | 7.55 | 7.55 | 2,929 | 4 | 388 |
| 07/07/2002 | 7.80 | 7.80 | 7.80 | 741 | 1 | 95 |
| 02/07/2002 | 7.78 | 7.70 | 7.78 | 3,088 | 4 | 400 |
| 01/07/2002 | 7.70 | 7.60 | 7.60 | 1,662 | 2 | 216 |
| 30/06/2002 | 7.85 | 7.45 | 7.60 | 56,603 | 24 | 7,370 |
| 27/06/2002 | 7.83 | 7.56 | 7.83 | 21,339 | 17 | 2,805 |
| 26/06/2002 | 7.99 | 7.95 | 7.95 | 35,013 | 12 | 4,400 |