UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions251
SectorTobacco and Cigarettes
Low Price0.46
Opening Price0.48
No. of Shares329,861
Div0.00
Change-0.01
Closing Price0.47
Average Price0.47
P/EN
Value Traded155,092
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2002 | 7.00 | 6.84 | 6.85 | 1,042 | 10 | 150 |
| 26/09/2002 | 7.20 | 7.20 | 7.20 | 3,600 | 1 | 500 |
| 24/09/2002 | 7.08 | 6.75 | 7.08 | 204,004 | 20 | 30,215 |
| 23/09/2002 | 7.10 | 7.08 | 7.08 | 1,636 | 7 | 231 |
| 17/09/2002 | 7.45 | 7.45 | 7.45 | 67 | 1 | 9 |
| 12/09/2002 | 7.10 | 7.00 | 7.10 | 35 | 2 | 5 |
| 11/09/2002 | 7.00 | 6.90 | 7.00 | 334 | 3 | 48 |
| 10/09/2002 | 7.00 | 7.00 | 7.00 | 1,064 | 3 | 152 |
| 09/09/2002 | 7.00 | 7.00 | 7.00 | 2,450 | 3 | 350 |
| 05/09/2002 | 7.35 | 7.35 | 7.35 | 301 | 1 | 41 |
| 02/09/2002 | 7.38 | 7.35 | 7.38 | 1,910 | 12 | 259 |
| 29/08/2002 | 7.70 | 7.30 | 7.70 | 21,684 | 13 | 2,860 |
| 28/08/2002 | 7.35 | 7.35 | 7.35 | 118 | 5 | 16 |
| 26/08/2002 | 7.65 | 7.40 | 7.65 | 21,583 | 2 | 2,822 |
| 25/08/2002 | 7.35 | 7.35 | 7.35 | 735 | 2 | 100 |
| 22/08/2002 | 7.40 | 7.20 | 7.40 | 1,886 | 8 | 255 |
| 21/08/2002 | 7.35 | 7.35 | 7.35 | 235 | 1 | 32 |
| 20/08/2002 | 7.40 | 7.40 | 7.40 | 1,954 | 1 | 264 |
| 13/08/2002 | 7.60 | 7.10 | 7.60 | 607 | 2 | 82 |
| 06/08/2002 | 7.40 | 7.40 | 7.40 | 474 | 2 | 64 |