UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions251
SectorTobacco and Cigarettes
Low Price0.46
Opening Price0.48
No. of Shares329,861
Div0.00
Change-0.01
Closing Price0.47
Average Price0.47
P/EN
Value Traded155,092
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2004 | 7.00 | 6.90 | 6.93 | 63,542 | 20 | 9,134 |
| 11/10/2004 | 7.00 | 6.91 | 6.95 | 73,062 | 41 | 10,521 |
| 10/10/2004 | 7.00 | 6.96 | 7.00 | 81,816 | 26 | 11,700 |
| 07/10/2004 | 7.00 | 7.00 | 7.00 | 15,148 | 6 | 2,164 |
| 06/10/2004 | 7.00 | 6.97 | 6.97 | 17,740 | 9 | 2,536 |
| 05/10/2004 | 7.07 | 7.00 | 7.00 | 40,005 | 12 | 5,714 |
| 04/10/2004 | 7.10 | 7.05 | 7.07 | 219,645 | 53 | 31,000 |
| 03/10/2004 | 7.05 | 6.99 | 7.00 | 67,498 | 27 | 9,641 |
| 30/09/2004 | 7.00 | 6.98 | 6.98 | 15,781 | 7 | 2,258 |
| 29/09/2004 | 7.00 | 6.98 | 7.00 | 31,488 | 10 | 4,500 |
| 28/09/2004 | 7.05 | 7.00 | 7.00 | 39,313 | 15 | 5,616 |
| 27/09/2004 | 7.02 | 6.98 | 7.02 | 92,583 | 18 | 13,225 |
| 26/09/2004 | 7.02 | 7.02 | 7.02 | 16,146 | 6 | 2,300 |
| 23/09/2004 | 7.08 | 7.00 | 7.08 | 28,403 | 8 | 4,050 |
| 22/09/2004 | 7.12 | 7.05 | 7.05 | 25,913 | 11 | 3,661 |
| 21/09/2004 | 7.18 | 7.12 | 7.13 | 74,052 | 33 | 10,360 |
| 20/09/2004 | 7.18 | 7.10 | 7.14 | 56,430 | 24 | 7,908 |
| 19/09/2004 | 7.15 | 7.00 | 7.15 | 151,152 | 65 | 21,217 |
| 16/09/2004 | 7.00 | 6.95 | 7.00 | 35,243 | 10 | 5,056 |
| 15/09/2004 | 7.05 | 7.00 | 7.00 | 44,182 | 17 | 6,302 |