Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.11

Last Closing0.10

No. of Transactions18

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,700

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded2,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2024	0.50	0.47	0.50	25,445	82	53,234
13/03/2024	0.50	0.49	0.49	2,684	16	5,473
12/03/2024	0.51	0.49	0.51	17,017	47	34,278
11/03/2024	0.51	0.50	0.51	8,454	38	16,744
10/03/2024	0.52	0.51	0.52	101,822	85	198,388
07/03/2024	0.53	0.51	0.53	26,490	67	50,854
06/03/2024	0.54	0.52	0.53	28,606	73	54,408
05/03/2024	0.55	0.52	0.54	62,113	117	115,795
04/03/2024	0.53	0.51	0.53	23,746	71	45,876
03/03/2024	0.54	0.52	0.52	61,466	110	117,645
29/02/2024	0.56	0.54	0.54	28,300	49	51,776
28/02/2024	0.56	0.54	0.56	68,679	106	123,942
27/02/2024	0.57	0.56	0.56	12,839	29	22,809
26/02/2024	0.58	0.54	0.58	84,989	153	153,635
25/02/2024	0.58	0.56	0.56	41,563	81	73,846
22/02/2024	0.58	0.55	0.58	69,461	138	125,085
21/02/2024	0.59	0.57	0.57	28,328	100	49,656
20/02/2024	0.62	0.59	0.60	37,868	102	63,245
19/02/2024	0.63	0.58	0.62	112,618	225	190,549
18/02/2024	0.61	0.61	0.61	40,753	62	66,809

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2019	1.41	1.26	1.41	259,187	296	193,971
02/06/2019	1.33	1.29	1.32	19,658	32	14,941
26/05/2019	1.35	1.29	1.34	44,798	82	33,832
19/05/2019	1.39	1.30	1.37	51,401	123	38,063
12/05/2019	1.44	1.35	1.40	215,898	268	155,457
05/05/2019	1.40	1.32	1.36	186,425	232	138,608
28/04/2019	1.40	1.36	1.38	14,535	31	10,483
21/04/2019	1.43	1.37	1.39	180,002	115	129,426
14/04/2019	1.51	1.36	1.39	283,454	294	200,329
07/04/2019	1.43	1.34	1.41	94,693	182	68,089
31/03/2019	1.44	1.35	1.35	64,172	107	45,532
24/03/2019	1.47	1.41	1.45	1,311,234	149	905,929
17/03/2019	1.54	1.46	1.50	294,114	151	196,710
10/03/2019	1.57	1.47	1.53	478,276	241	312,308
03/03/2019	1.60	1.53	1.55	112,229	131	72,033
24/02/2019	1.63	1.53	1.61	201,277	155	126,278
17/02/2019	1.62	1.53	1.56	121,423	174	77,438
10/02/2019	1.72	1.53	1.58	336,463	258	208,919
03/02/2019	1.79	1.68	1.70	465,022	187	270,009
27/01/2019	1.81	1.67	1.78	424,394	432	242,486

Download Table