Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.11

Last Closing0.10

No. of Transactions18

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,700

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded2,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2024	0.44	0.44	0.44	104,045	112	236,465
15/04/2024	0.42	0.41	0.42	30,500	70	72,886
14/04/2024	0.40	0.40	0.40	41,181	41	102,953
08/04/2024	0.39	0.37	0.39	69,324	96	184,311
07/04/2024	0.38	0.38	0.38	7,837	16	20,623
04/04/2024	0.40	0.39	0.39	22,694	45	58,185
03/04/2024	0.41	0.39	0.41	11,245	57	28,350
02/04/2024	0.42	0.40	0.41	60,749	155	149,364
01/04/2024	0.43	0.42	0.42	7,986	25	18,973
31/03/2024	0.45	0.44	0.44	11,260	21	25,586
28/03/2024	0.46	0.44	0.46	20,629	63	46,521
27/03/2024	0.46	0.45	0.46	48,962	128	106,683
26/03/2024	0.44	0.41	0.44	59,703	104	137,712
25/03/2024	0.43	0.42	0.42	78,854	108	187,745
24/03/2024	0.44	0.44	0.44	6,734	18	15,305
21/03/2024	0.47	0.46	0.46	5,282	18	11,459
20/03/2024	0.49	0.47	0.48	31,582	40	65,725
19/03/2024	0.49	0.47	0.49	35,274	85	73,301
18/03/2024	0.48	0.46	0.48	25,067	59	53,363
17/03/2024	0.50	0.48	0.48	25,045	76	51,315

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2019	1.57	1.47	1.55	264,207	220	173,223
20/10/2019	1.61	1.48	1.58	363,383	421	234,599
13/10/2019	1.62	1.51	1.54	367,581	472	234,188
06/10/2019	1.57	1.36	1.51	411,552	393	287,555
29/09/2019	1.54	1.34	1.54	408,983	348	283,013
22/09/2019	1.37	1.29	1.37	164,335	174	125,213
15/09/2019	1.36	1.29	1.32	164,320	179	123,148
08/09/2019	1.32	1.26	1.30	100,755	91	78,130
01/09/2019	1.36	1.27	1.33	412,423	62	311,257
25/08/2019	1.39	1.26	1.32	353,335	285	263,411
18/08/2019	1.35	1.28	1.32	190,351	86	142,727
15/08/2019	1.36	1.36	1.36	341	2	251
04/08/2019	1.39	1.32	1.37	47,233	53	34,718
28/07/2019	1.40	1.33	1.38	314,076	77	225,942
21/07/2019	1.38	1.33	1.37	62,576	87	46,000
14/07/2019	1.38	1.31	1.36	416,708	84	306,751
07/07/2019	1.41	1.34	1.36	58,632	101	42,536
30/06/2019	1.45	1.35	1.40	1,077,625	271	759,690
23/06/2019	1.56	1.42	1.45	795,185	180	524,265
16/06/2019	1.70	1.43	1.60	783,920	407	485,433

Download Table