Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2026

MarketFirst

High Price1.29

Last Closing1.20

No. of Transactions5

SectorInsurance

Low Price1.20

Opening Price1.20

No. of Shares4,690

Div6.20

Change0.09

Closing Price1.29

Average Price1.20

P/E9.56

Value Traded5,640

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2007	2.18	2.08	2.18	322	2	150
16/04/2007	2.18	2.08	2.18	3,476	4	1,600
15/04/2007	2.19	2.19	2.19	219	1	100
29/03/2007	2.19	2.06	2.19	10,825	5	5,100
28/03/2007	2.16	2.08	2.16	316	2	150
22/03/2007	2.18	2.05	2.18	616	3	300
20/03/2007	2.16	1.98	2.15	827	4	400
19/03/2007	2.06	2.06	2.06	3,296	5	1,600
18/03/2007	2.16	2.09	2.16	2,198	3	1,050
15/03/2007	2.20	2.09	2.20	5,895	4	2,700
14/03/2007	2.22	2.11	2.20	3,263	6	1,500
07/03/2007	2.22	2.13	2.22	3,176	3	1,450
06/03/2007	2.24	2.24	2.24	448	1	200
05/03/2007	2.25	2.14	2.25	766	3	350
04/03/2007	2.25	2.11	2.25	12,577	7	5,945
26/02/2007	2.22	2.04	2.22	625	3	291
25/02/2007	2.14	2.14	2.14	428	2	200
21/02/2007	2.25	2.25	2.25	450	1	200
12/02/2007	2.36	2.24	2.36	3,449	4	1,500
21/01/2007	2.35	2.35	2.35	703	2	299

Download Table