Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 11/01/2024
MarketSecond
High Price0.98
Last Closing1.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares177
Div0.00
Change-0.05
Closing Price0.98
Average Price0.98
P/EN
Value Traded173

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2018 0.62 0.60 0.61 21,773 34 35,670
30/05/2018 0.63 0.60 0.62 40,102 34 65,230
29/05/2018 0.62 0.61 0.61 20,796 30 33,634
28/05/2018 0.64 0.62 0.62 19,975 26 31,700
27/05/2018 0.64 0.62 0.63 37,209 39 59,248
24/05/2018 0.68 0.64 0.65 239,069 193 360,344
23/05/2018 0.66 0.64 0.66 190,564 138 292,430
22/05/2018 0.64 0.62 0.63 71,442 75 113,587
21/05/2018 0.64 0.63 0.64 150,554 132 236,874
20/05/2018 0.61 0.60 0.61 35,976 35 59,270
17/05/2018 0.59 0.58 0.59 24,236 32 41,164
16/05/2018 0.59 0.57 0.57 52,948 52 91,150
15/05/2018 0.59 0.57 0.59 24,485 32 42,069
14/05/2018 0.57 0.55 0.57 38,832 61 68,350
13/05/2018 0.55 0.55 0.55 28 1 50
10/05/2018 0.56 0.54 0.55 10,269 30 18,824
09/05/2018 0.59 0.56 0.56 45,855 66 79,450
08/05/2018 0.57 0.56 0.57 80,867 66 143,442
07/05/2018 0.55 0.54 0.55 21,850 39 40,390
06/05/2018 0.54 0.53 0.54 7,144 12 13,460
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2008 4.43 3.94 4.43 369,566 230 89,185
26/10/2008 4.75 4.29 4.48 162,051 176 36,144
19/10/2008 5.57 4.94 4.99 2,273,298 218 430,706
12/10/2008 5.36 4.68 5.35 1,195,703 182 237,184
05/10/2008 5.20 4.63 4.92 260,937 98 53,141
28/09/2008 5.46 5.08 5.32 28,625 29 5,511
21/09/2008 5.75 5.09 5.34 178,745 112 33,683
14/09/2008 5.65 5.01 5.49 520,558 115 99,448
07/09/2008 5.88 5.32 5.49 845,335 119 152,964
31/08/2008 5.99 5.65 5.90 60,074 44 10,425
24/08/2008 6.13 5.65 5.98 176,270 216 29,842
17/08/2008 6.51 5.56 5.65 430,691 232 73,894
10/08/2008 6.64 6.33 6.58 961,044 230 146,986
03/08/2008 6.84 6.42 6.55 538,064 111 81,276
27/07/2008 6.99 6.50 6.80 1,841,817 452 269,658
20/07/2008 6.75 6.41 6.58 678,177 270 102,579
13/07/2008 7.16 6.55 6.64 3,676,852 899 528,237
06/07/2008 7.00 6.22 6.65 1,309,956 441 197,870
29/06/2008 7.19 6.60 6.80 1,253,589 488 179,780
22/06/2008 7.37 6.57 6.73 3,427,290 739 484,328
Download Table