Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.32
Last Closing1.32
No. of Transactions3
SectorDiversified Financial Services
Low Price1.31
Opening Price1.31
No. of Shares107
Div0.00
Change0.00
Closing Price1.32
Average Price1.32
P/EN
Value Traded141

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2019 0.54 0.54 0.54 810 2 1,500
28/01/2019 0.54 0.54 0.54 9,341 8 17,298
27/01/2019 0.55 0.54 0.55 281 2 520
24/01/2019 0.55 0.54 0.55 18,738 23 34,694
23/01/2019 0.54 0.54 0.54 17,198 34 31,849
22/01/2019 0.55 0.54 0.54 27,894 44 51,208
21/01/2019 0.55 0.53 0.55 10,008 15 18,649
20/01/2019 0.54 0.53 0.54 13,937 18 25,883
16/01/2019 0.54 0.54 0.54 10,827 11 20,050
15/01/2019 0.55 0.54 0.54 1,427 6 2,600
14/01/2019 0.54 0.54 0.54 5,338 11 9,885
13/01/2019 0.55 0.54 0.54 7,361 16 13,602
10/01/2019 0.56 0.54 0.56 20,261 45 37,020
09/01/2019 0.55 0.54 0.54 4,926 15 9,106
08/01/2019 0.55 0.54 0.54 3,974 20 7,351
07/01/2019 0.56 0.54 0.54 23,987 26 43,039
06/01/2019 0.57 0.55 0.56 24,818 42 44,910
03/01/2019 0.55 0.53 0.55 22,730 67 41,711
02/01/2019 0.54 0.53 0.53 7,821 28 14,750
31/12/2018 0.52 0.50 0.52 7,242 17 14,212
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2010 2.96 2.80 2.83 21,676 23 7,529
11/04/2010 2.95 2.80 2.94 38,837 40 13,682
04/04/2010 2.88 2.72 2.88 16,063 23 5,810
28/03/2010 2.85 2.71 2.78 29,112 54 10,566
21/03/2010 2.90 2.78 2.85 33,378 45 11,716
14/03/2010 2.91 2.83 2.89 48,003 55 16,659
07/03/2010 2.90 2.84 2.87 20,639 43 7,213
28/02/2010 2.93 2.85 2.89 19,936 23 6,958
21/02/2010 2.96 2.82 2.86 270,972 179 93,822
14/02/2010 2.82 2.69 2.80 139,772 120 50,233
07/02/2010 2.89 2.70 2.75 280,271 174 99,426
31/01/2010 2.84 2.61 2.76 67,262 65 24,768
24/01/2010 2.85 2.70 2.83 79,194 81 28,733
17/01/2010 2.88 2.71 2.71 26,420 36 9,563
10/01/2010 2.89 2.81 2.87 14,424 19 5,040
03/01/2010 2.97 2.80 2.88 147,542 121 51,303
27/12/2009 2.94 2.68 2.94 180,618 91 62,632
20/12/2009 2.90 2.68 2.87 643,889 60 237,894
13/12/2009 2.98 2.80 2.92 44,007 56 15,513
06/12/2009 3.00 2.68 2.90 279,594 148 96,324
Download Table