UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions3
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded9,811
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2018 | 0.63 | 0.61 | 0.61 | 29,318 | 58 | 47,441 |
02/10/2018 | 0.63 | 0.63 | 0.63 | 183,950 | 123 | 291,984 |
01/10/2018 | 0.60 | 0.60 | 0.60 | 11,910 | 12 | 19,850 |
30/09/2018 | 0.58 | 0.58 | 0.58 | 18,718 | 23 | 32,272 |
27/09/2018 | 0.57 | 0.56 | 0.56 | 3,905 | 10 | 6,860 |
26/09/2018 | 0.57 | 0.57 | 0.57 | 81,356 | 31 | 142,730 |
25/09/2018 | 0.57 | 0.57 | 0.57 | 1,254 | 7 | 2,200 |
24/09/2018 | 0.57 | 0.57 | 0.57 | 12,939 | 11 | 22,700 |
23/09/2018 | 0.59 | 0.55 | 0.57 | 29,675 | 59 | 51,870 |
20/09/2018 | 0.57 | 0.56 | 0.57 | 5,737 | 15 | 10,218 |
19/09/2018 | 0.60 | 0.57 | 0.57 | 97,738 | 69 | 165,530 |
18/09/2018 | 0.59 | 0.59 | 0.59 | 41,282 | 51 | 69,970 |
17/09/2018 | 0.57 | 0.56 | 0.57 | 26,663 | 31 | 46,976 |
16/09/2018 | 0.56 | 0.55 | 0.55 | 10,710 | 17 | 19,200 |
13/09/2018 | 0.56 | 0.55 | 0.56 | 8,110 | 12 | 14,745 |
12/09/2018 | 0.56 | 0.54 | 0.56 | 15,638 | 20 | 28,450 |
10/09/2018 | 0.55 | 0.54 | 0.54 | 3,306 | 13 | 6,120 |
09/09/2018 | 0.56 | 0.54 | 0.55 | 3,635 | 9 | 6,655 |
06/09/2018 | 0.57 | 0.55 | 0.56 | 16,539 | 32 | 29,340 |
05/09/2018 | 0.55 | 0.54 | 0.55 | 6,706 | 13 | 12,200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/05/2010 | 2.85 | 2.50 | 2.62 | 24,747 | 47 | 9,261 |
23/05/2010 | 2.85 | 2.73 | 2.83 | 37,179 | 36 | 13,456 |
16/05/2010 | 2.89 | 2.79 | 2.85 | 42,391 | 45 | 14,855 |
09/05/2010 | 2.87 | 2.77 | 2.87 | 10,305 | 20 | 3,650 |
02/05/2010 | 2.89 | 2.76 | 2.80 | 6,575 | 23 | 2,325 |
25/04/2010 | 2.89 | 2.83 | 2.85 | 12,657 | 21 | 4,429 |
18/04/2010 | 2.96 | 2.80 | 2.83 | 21,676 | 23 | 7,529 |
11/04/2010 | 2.95 | 2.80 | 2.94 | 38,837 | 40 | 13,682 |
04/04/2010 | 2.88 | 2.72 | 2.88 | 16,063 | 23 | 5,810 |
28/03/2010 | 2.85 | 2.71 | 2.78 | 29,112 | 54 | 10,566 |
21/03/2010 | 2.90 | 2.78 | 2.85 | 33,378 | 45 | 11,716 |
14/03/2010 | 2.91 | 2.83 | 2.89 | 48,003 | 55 | 16,659 |
07/03/2010 | 2.90 | 2.84 | 2.87 | 20,639 | 43 | 7,213 |
28/02/2010 | 2.93 | 2.85 | 2.89 | 19,936 | 23 | 6,958 |
21/02/2010 | 2.96 | 2.82 | 2.86 | 270,972 | 179 | 93,822 |
14/02/2010 | 2.82 | 2.69 | 2.80 | 139,772 | 120 | 50,233 |
07/02/2010 | 2.89 | 2.70 | 2.75 | 280,271 | 174 | 99,426 |
31/01/2010 | 2.84 | 2.61 | 2.76 | 67,262 | 65 | 24,768 |
24/01/2010 | 2.85 | 2.70 | 2.83 | 79,194 | 81 | 28,733 |
17/01/2010 | 2.88 | 2.71 | 2.71 | 26,420 | 36 | 9,563 |