Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.32
Last Closing1.32
No. of Transactions3
SectorDiversified Financial Services
Low Price1.31
Opening Price1.31
No. of Shares107
Div0.00
Change0.00
Closing Price1.32
Average Price1.32
P/EN
Value Traded141

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2019 0.56 0.55 0.55 11,274 32 20,490
25/02/2019 0.55 0.54 0.55 948 2 1,750
24/02/2019 0.55 0.54 0.55 3,684 9 6,820
21/02/2019 0.55 0.54 0.55 9,367 24 17,325
20/02/2019 0.56 0.55 0.55 8,805 13 16,000
19/02/2019 0.57 0.55 0.57 13,893 20 25,040
18/02/2019 0.57 0.56 0.57 2,017 5 3,600
17/02/2019 0.57 0.56 0.57 6,998 12 12,460
14/02/2019 0.57 0.56 0.57 3,141 8 5,590
13/02/2019 0.57 0.56 0.57 4,938 18 8,672
12/02/2019 0.57 0.56 0.57 4,018 14 7,103
11/02/2019 0.58 0.56 0.57 23,795 38 41,645
10/02/2019 0.57 0.54 0.57 51,215 83 90,876
07/02/2019 0.55 0.54 0.55 818 8 1,500
06/02/2019 0.55 0.54 0.54 12,804 24 23,700
05/02/2019 0.55 0.54 0.55 1,635 5 3,000
04/02/2019 0.55 0.54 0.55 6,698 14 12,252
03/02/2019 0.56 0.55 0.55 4,210 10 7,650
31/01/2019 0.55 0.54 0.55 8,373 12 15,500
30/01/2019 0.55 0.54 0.55 9,237 12 16,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2010 1.42 1.35 1.40 43,545 48 31,665
29/08/2010 1.41 1.33 1.41 25,406 33 18,640
22/08/2010 1.41 1.33 1.37 24,457 46 17,815
15/08/2010 1.41 1.31 1.41 132,246 168 96,931
08/08/2010 1.51 1.42 1.42 79,509 75 53,455
01/08/2010 1.52 1.42 1.45 11,129 20 7,505
25/07/2010 1.49 1.41 1.42 4,466 26 3,081
18/07/2010 1.47 1.39 1.46 46,903 33 33,222
11/07/2010 1.49 1.39 1.43 8,599 46 6,002
04/07/2010 1.54 1.40 1.50 59,408 91 40,325
27/06/2010 1.62 1.51 1.51 21,093 54 13,625
20/06/2010 2.66 1.56 1.63 93,497 112 43,682
13/06/2010 2.75 2.55 2.60 80,200 121 30,240
06/06/2010 2.69 2.45 2.49 154,987 106 62,460
30/05/2010 2.85 2.50 2.62 24,747 47 9,261
23/05/2010 2.85 2.73 2.83 37,179 36 13,456
16/05/2010 2.89 2.79 2.85 42,391 45 14,855
09/05/2010 2.87 2.77 2.87 10,305 20 3,650
02/05/2010 2.89 2.76 2.80 6,575 23 2,325
25/04/2010 2.89 2.83 2.85 12,657 21 4,429
Download Table