UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.32
Last Closing1.32
No. of Transactions3
SectorDiversified Financial Services
Low Price1.31
Opening Price1.31
No. of Shares107
Div0.00
Change0.00
Closing Price1.32
Average Price1.32
P/EN
Value Traded141
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2019 | 0.52 | 0.52 | 0.52 | 18,793 | 32 | 36,140 |
| 25/03/2019 | 0.53 | 0.52 | 0.53 | 3,418 | 5 | 6,450 |
| 24/03/2019 | 0.53 | 0.53 | 0.53 | 10,481 | 24 | 19,775 |
| 21/03/2019 | 0.54 | 0.53 | 0.54 | 2,228 | 5 | 4,200 |
| 20/03/2019 | 0.54 | 0.53 | 0.54 | 4,572 | 13 | 8,472 |
| 19/03/2019 | 0.53 | 0.53 | 0.53 | 1,325 | 6 | 2,500 |
| 18/03/2019 | 0.54 | 0.53 | 0.54 | 1,963 | 8 | 3,700 |
| 17/03/2019 | 0.54 | 0.54 | 0.54 | 216 | 2 | 400 |
| 14/03/2019 | 0.54 | 0.53 | 0.54 | 11,019 | 14 | 20,720 |
| 13/03/2019 | 0.54 | 0.54 | 0.54 | 2,700 | 6 | 5,000 |
| 12/03/2019 | 0.55 | 0.54 | 0.55 | 6,499 | 15 | 12,035 |
| 11/03/2019 | 0.55 | 0.54 | 0.54 | 4,240 | 7 | 7,850 |
| 10/03/2019 | 0.55 | 0.54 | 0.54 | 9,429 | 13 | 17,380 |
| 07/03/2019 | 0.56 | 0.55 | 0.56 | 6,314 | 13 | 11,480 |
| 06/03/2019 | 0.56 | 0.56 | 0.56 | 3,360 | 3 | 6,000 |
| 05/03/2019 | 0.57 | 0.56 | 0.56 | 4,375 | 15 | 7,800 |
| 04/03/2019 | 0.56 | 0.55 | 0.56 | 18,498 | 19 | 33,150 |
| 03/03/2019 | 0.55 | 0.55 | 0.55 | 11,055 | 16 | 20,100 |
| 28/02/2019 | 0.55 | 0.55 | 0.55 | 16,658 | 20 | 30,287 |
| 27/02/2019 | 0.56 | 0.55 | 0.56 | 15,781 | 25 | 28,685 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2011 | 1.43 | 1.40 | 1.43 | 14,007 | 2 | 10,005 |
| 16/01/2011 | 1.44 | 1.40 | 1.40 | 8,141 | 15 | 5,755 |
| 09/01/2011 | 1.44 | 1.40 | 1.44 | 2,657 | 12 | 1,890 |
| 02/01/2011 | 1.44 | 1.38 | 1.44 | 193,880 | 28 | 140,144 |
| 26/12/2010 | 1.43 | 1.34 | 1.34 | 153,001 | 39 | 112,407 |
| 19/12/2010 | 1.44 | 1.36 | 1.42 | 5,903 | 24 | 4,253 |
| 12/12/2010 | 1.45 | 1.39 | 1.44 | 226,024 | 36 | 159,903 |
| 05/12/2010 | 1.40 | 1.40 | 1.40 | 5,092 | 4 | 3,637 |
| 28/11/2010 | 1.40 | 1.37 | 1.40 | 633 | 3 | 460 |
| 21/11/2010 | 1.40 | 1.37 | 1.37 | 15,732 | 20 | 11,461 |
| 14/11/2010 | 1.42 | 1.40 | 1.42 | 2,104 | 4 | 1,503 |
| 07/11/2010 | 1.40 | 1.36 | 1.40 | 15,959 | 21 | 11,673 |
| 31/10/2010 | 1.40 | 1.36 | 1.39 | 18,066 | 42 | 13,142 |
| 24/10/2010 | 1.44 | 1.38 | 1.39 | 15,358 | 40 | 10,956 |
| 17/10/2010 | 1.45 | 1.40 | 1.45 | 1,748 | 16 | 1,230 |
| 10/10/2010 | 1.44 | 1.40 | 1.40 | 7,072 | 29 | 5,010 |
| 03/10/2010 | 1.46 | 1.36 | 1.46 | 30,007 | 79 | 21,295 |
| 26/09/2010 | 1.39 | 1.34 | 1.35 | 41,733 | 58 | 30,756 |
| 19/09/2010 | 1.40 | 1.38 | 1.40 | 13,677 | 36 | 9,850 |
| 13/09/2010 | 1.49 | 1.37 | 1.42 | 151,051 | 120 | 105,707 |