Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions3
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded9,811

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2018 0.54 0.53 0.53 10,867 24 20,300
03/09/2018 0.53 0.52 0.52 5,039 10 9,640
02/09/2018 0.53 0.53 0.53 2,014 5 3,800
30/08/2018 0.54 0.53 0.54 10,118 14 18,750
29/08/2018 0.55 0.54 0.54 3,607 11 6,600
28/08/2018 0.56 0.55 0.56 10,750 16 19,250
27/08/2018 0.56 0.55 0.56 13,341 19 23,878
26/08/2018 0.57 0.56 0.57 6,637 6 11,850
19/08/2018 0.57 0.57 0.57 3,164 11 5,550
16/08/2018 0.58 0.57 0.58 48,717 20 84,065
15/08/2018 0.58 0.56 0.57 43,715 53 76,702
14/08/2018 0.56 0.55 0.56 4,790 11 8,600
13/08/2018 0.56 0.55 0.55 14,781 19 26,410
12/08/2018 0.58 0.56 0.57 17,635 33 31,210
09/08/2018 0.58 0.56 0.58 60,402 95 104,657
08/08/2018 0.57 0.55 0.57 80,914 85 143,075
07/08/2018 0.55 0.54 0.55 38,062 59 69,800
06/08/2018 0.54 0.53 0.53 16,065 22 30,300
05/08/2018 0.53 0.51 0.53 5,447 11 10,500
02/08/2018 0.52 0.51 0.52 3,265 12 6,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2010 2.89 2.81 2.87 14,424 19 5,040
03/01/2010 2.97 2.80 2.88 147,542 121 51,303
27/12/2009 2.94 2.68 2.94 180,618 91 62,632
20/12/2009 2.90 2.68 2.87 643,889 60 237,894
13/12/2009 2.98 2.80 2.92 44,007 56 15,513
06/12/2009 3.00 2.68 2.90 279,594 148 96,324
01/12/2009 2.79 2.63 2.68 33,959 57 12,850
22/11/2009 2.81 2.70 2.81 22,951 21 8,439
15/11/2009 2.83 2.72 2.80 18,020 28 6,530
08/11/2009 2.96 2.75 2.75 18,850 34 6,762
01/11/2009 3.15 2.82 2.90 300,759 90 98,795
25/10/2009 3.07 2.84 3.07 591,619 126 205,513
18/10/2009 3.10 2.86 2.86 244,927 47 84,191
11/10/2009 3.10 2.93 3.10 115,797 17 37,782
04/10/2009 3.19 3.00 3.00 407,005 128 133,452
27/09/2009 3.30 3.16 3.29 14,726 17 4,570
24/09/2009 3.40 3.30 3.32 8,159 9 2,441
13/09/2009 3.34 3.13 3.32 17,473 31 5,323
06/09/2009 3.35 3.20 3.25 357,740 34 107,281
30/08/2009 3.30 3.15 3.26 341,345 23 106,722
Download Table