Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price1.07
Last Closing1.02
No. of Transactions1
SectorDiversified Financial Services
Low Price1.07
Opening Price1.07
No. of Shares50
Div0.00
Change0.05
Closing Price1.07
Average Price1.07
P/EN
Value Traded54

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2018 0.58 0.57 0.58 542 4 950
03/12/2018 0.56 0.55 0.56 14,490 25 26,261
02/12/2018 0.54 0.53 0.54 3,570 8 6,670
29/11/2018 0.55 0.55 0.55 11,721 17 21,310
28/11/2018 0.58 0.56 0.57 6,559 20 11,571
27/11/2018 0.60 0.57 0.58 17,739 33 30,489
26/11/2018 0.60 0.58 0.58 27,360 33 46,610
25/11/2018 0.61 0.61 0.61 3,660 4 6,000
21/11/2018 0.63 0.60 0.63 12,993 26 21,216
19/11/2018 0.64 0.62 0.63 40,595 59 65,125
18/11/2018 0.65 0.64 0.65 2,329 17 3,600
15/11/2018 0.65 0.64 0.65 14,010 24 21,630
14/11/2018 0.66 0.66 0.66 4,957 10 7,510
13/11/2018 0.67 0.65 0.67 19,815 27 30,011
12/11/2018 0.67 0.66 0.66 12,222 17 18,420
11/11/2018 0.68 0.67 0.67 61,081 69 91,150
08/11/2018 0.68 0.67 0.67 12,517 22 18,600
07/11/2018 0.69 0.67 0.67 46,350 57 68,970
06/11/2018 0.68 0.67 0.68 18,398 31 27,312
05/11/2018 0.69 0.68 0.68 18,055 28 26,345
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2011 1.30 1.25 1.27 7,385 24 5,793
06/03/2011 1.30 1.25 1.28 37,062 29 28,829
27/02/2011 1.34 1.27 1.32 122,066 37 95,403
20/02/2011 1.36 1.31 1.33 8,704 21 6,548
13/02/2011 1.41 1.36 1.37 5,875 7 4,304
06/02/2011 1.43 1.37 1.37 22,466 22 16,003
30/01/2011 1.43 1.38 1.43 1,853 11 1,338
23/01/2011 1.43 1.40 1.43 14,007 2 10,005
16/01/2011 1.44 1.40 1.40 8,141 15 5,755
09/01/2011 1.44 1.40 1.44 2,657 12 1,890
02/01/2011 1.44 1.38 1.44 193,880 28 140,144
26/12/2010 1.43 1.34 1.34 153,001 39 112,407
19/12/2010 1.44 1.36 1.42 5,903 24 4,253
12/12/2010 1.45 1.39 1.44 226,024 36 159,903
05/12/2010 1.40 1.40 1.40 5,092 4 3,637
28/11/2010 1.40 1.37 1.40 633 3 460
21/11/2010 1.40 1.37 1.37 15,732 20 11,461
14/11/2010 1.42 1.40 1.42 2,104 4 1,503
07/11/2010 1.40 1.36 1.40 15,959 21 11,673
31/10/2010 1.40 1.36 1.39 18,066 42 13,142
Download Table