Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price1.07
Last Closing1.02
No. of Transactions1
SectorDiversified Financial Services
Low Price1.07
Opening Price1.07
No. of Shares50
Div0.00
Change0.05
Closing Price1.07
Average Price1.07
P/EN
Value Traded54

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2019 0.55 0.53 0.55 22,730 67 41,711
02/01/2019 0.54 0.53 0.53 7,821 28 14,750
31/12/2018 0.52 0.50 0.52 7,242 17 14,212
30/12/2018 0.52 0.51 0.52 9,183 15 17,990
27/12/2018 0.52 0.50 0.52 36,137 58 72,074
26/12/2018 0.53 0.52 0.52 11,493 9 22,100
24/12/2018 0.53 0.51 0.53 2,045 12 3,960
23/12/2018 0.54 0.52 0.52 25,387 40 48,540
20/12/2018 0.54 0.53 0.54 8,876 20 16,746
19/12/2018 0.55 0.54 0.54 776 8 1,430
18/12/2018 0.54 0.53 0.54 8,379 28 15,690
17/12/2018 0.54 0.53 0.53 23,828 55 44,900
16/12/2018 0.55 0.55 0.55 4,991 11 9,074
13/12/2018 0.57 0.57 0.57 5,700 7 10,000
12/12/2018 0.58 0.57 0.58 143 3 250
11/12/2018 0.58 0.55 0.56 1,488 10 2,700
10/12/2018 0.57 0.55 0.57 3,493 10 6,255
09/12/2018 0.59 0.57 0.57 15,231 6 26,275
06/12/2018 0.58 0.57 0.57 2,347 7 4,100
05/12/2018 0.59 0.57 0.59 7,566 23 13,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2011 1.18 1.08 1.08 12,613 37 11,490
24/07/2011 1.23 1.16 1.16 29,001 57 24,608
17/07/2011 1.24 1.20 1.23 158 4 131
10/07/2011 1.29 1.20 1.20 86,829 108 70,540
03/07/2011 1.31 1.25 1.29 7,572 29 5,954
26/06/2011 1.34 1.24 1.24 117,640 82 92,165
19/06/2011 1.36 1.31 1.34 51,565 15 38,826
12/06/2011 1.38 1.34 1.35 21,119 17 15,549
05/06/2011 1.37 1.31 1.35 13,204 29 9,811
29/05/2011 1.39 1.30 1.34 62,600 41 47,869
22/05/2011 1.39 1.33 1.39 4,791 13 3,558
15/05/2011 1.44 1.36 1.40 46,737 88 33,201
08/05/2011 1.44 1.32 1.41 79,676 142 57,604
02/05/2011 1.35 1.29 1.35 61,509 52 46,252
24/04/2011 1.31 1.28 1.31 29,197 13 22,506
17/04/2011 1.33 1.28 1.32 13,664 39 10,538
10/04/2011 1.31 1.25 1.25 11,110 24 8,740
03/04/2011 1.29 1.22 1.27 3,909 23 3,134
27/03/2011 1.33 1.28 1.28 64,987 71 50,508
20/03/2011 1.35 1.29 1.32 64,030 29 48,639
Download Table