UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.32
Last Closing1.32
No. of Transactions3
SectorDiversified Financial Services
Low Price1.31
Opening Price1.31
No. of Shares107
Div0.00
Change0.00
Closing Price1.32
Average Price1.32
P/EN
Value Traded141
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2019 | 0.45 | 0.45 | 0.45 | 3,150 | 15 | 7,000 |
| 27/08/2019 | 0.46 | 0.45 | 0.45 | 20,317 | 41 | 45,145 |
| 26/08/2019 | 0.47 | 0.46 | 0.46 | 6,151 | 18 | 13,371 |
| 25/08/2019 | 0.47 | 0.46 | 0.46 | 3,912 | 7 | 8,363 |
| 22/08/2019 | 0.47 | 0.46 | 0.47 | 5,935 | 10 | 12,649 |
| 21/08/2019 | 0.47 | 0.47 | 0.47 | 13,090 | 22 | 27,850 |
| 20/08/2019 | 0.48 | 0.48 | 0.48 | 2,448 | 10 | 5,100 |
| 19/08/2019 | 0.48 | 0.48 | 0.48 | 389 | 2 | 811 |
| 18/08/2019 | 0.49 | 0.48 | 0.49 | 2,449 | 3 | 5,100 |
| 15/08/2019 | 0.48 | 0.48 | 0.48 | 374 | 5 | 780 |
| 08/08/2019 | 0.49 | 0.48 | 0.49 | 15,736 | 13 | 32,773 |
| 07/08/2019 | 0.49 | 0.49 | 0.49 | 10,530 | 12 | 21,489 |
| 06/08/2019 | 0.49 | 0.48 | 0.49 | 38,432 | 29 | 79,651 |
| 05/08/2019 | 0.49 | 0.49 | 0.49 | 2,279 | 7 | 4,650 |
| 04/08/2019 | 0.50 | 0.50 | 0.50 | 4,954 | 12 | 9,907 |
| 01/08/2019 | 0.50 | 0.49 | 0.49 | 20,956 | 35 | 42,638 |
| 31/07/2019 | 0.50 | 0.50 | 0.50 | 9,758 | 20 | 19,515 |
| 30/07/2019 | 0.50 | 0.50 | 0.50 | 3,450 | 6 | 6,900 |
| 29/07/2019 | 0.50 | 0.50 | 0.50 | 7,250 | 8 | 14,500 |
| 28/07/2019 | 0.51 | 0.50 | 0.50 | 16,802 | 33 | 33,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2012 | 1.50 | 1.44 | 1.47 | 137,490 | 49 | 92,636 |
| 23/12/2012 | 1.53 | 1.40 | 1.50 | 28,953 | 51 | 19,934 |
| 16/12/2012 | 1.58 | 1.47 | 1.47 | 213,783 | 68 | 138,842 |
| 09/12/2012 | 1.57 | 1.50 | 1.56 | 145,546 | 44 | 94,151 |
| 02/12/2012 | 1.58 | 1.51 | 1.51 | 7,914 | 15 | 5,195 |
| 25/11/2012 | 1.59 | 1.50 | 1.57 | 2,578 | 6 | 1,655 |
| 18/11/2012 | 1.65 | 1.57 | 1.60 | 14,853 | 26 | 9,365 |
| 11/11/2012 | 1.64 | 1.48 | 1.64 | 16,171 | 17 | 10,248 |
| 04/11/2012 | 1.68 | 1.57 | 1.66 | 238,050 | 34 | 149,704 |
| 30/10/2012 | 1.62 | 1.59 | 1.61 | 8,643 | 6 | 5,370 |
| 21/10/2012 | 1.62 | 1.60 | 1.62 | 387,459 | 29 | 242,149 |
| 14/10/2012 | 1.62 | 1.55 | 1.55 | 527 | 4 | 335 |
| 07/10/2012 | 1.63 | 1.55 | 1.61 | 266,373 | 12 | 165,614 |
| 30/09/2012 | 1.62 | 1.53 | 1.61 | 40,848 | 6 | 25,348 |
| 23/09/2012 | 1.65 | 1.54 | 1.63 | 309,097 | 44 | 189,325 |
| 16/09/2012 | 1.67 | 1.55 | 1.56 | 143,174 | 54 | 87,465 |
| 09/09/2012 | 1.67 | 1.61 | 1.65 | 8,334 | 15 | 5,170 |
| 02/09/2012 | 1.72 | 1.60 | 1.67 | 155,479 | 45 | 93,175 |
| 26/08/2012 | 1.72 | 1.63 | 1.72 | 10,542 | 12 | 6,250 |
| 22/08/2012 | 1.77 | 1.70 | 1.71 | 525,988 | 16 | 301,140 |