UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.07
Last Closing1.02
No. of Transactions1
SectorDiversified Financial Services
Low Price1.07
Opening Price1.07
No. of Shares50
Div0.00
Change0.05
Closing Price1.07
Average Price1.07
P/EN
Value Traded54
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2019 | 0.56 | 0.55 | 0.55 | 4,210 | 10 | 7,650 |
| 31/01/2019 | 0.55 | 0.54 | 0.55 | 8,373 | 12 | 15,500 |
| 30/01/2019 | 0.55 | 0.54 | 0.55 | 9,237 | 12 | 16,800 |
| 29/01/2019 | 0.54 | 0.54 | 0.54 | 810 | 2 | 1,500 |
| 28/01/2019 | 0.54 | 0.54 | 0.54 | 9,341 | 8 | 17,298 |
| 27/01/2019 | 0.55 | 0.54 | 0.55 | 281 | 2 | 520 |
| 24/01/2019 | 0.55 | 0.54 | 0.55 | 18,738 | 23 | 34,694 |
| 23/01/2019 | 0.54 | 0.54 | 0.54 | 17,198 | 34 | 31,849 |
| 22/01/2019 | 0.55 | 0.54 | 0.54 | 27,894 | 44 | 51,208 |
| 21/01/2019 | 0.55 | 0.53 | 0.55 | 10,008 | 15 | 18,649 |
| 20/01/2019 | 0.54 | 0.53 | 0.54 | 13,937 | 18 | 25,883 |
| 16/01/2019 | 0.54 | 0.54 | 0.54 | 10,827 | 11 | 20,050 |
| 15/01/2019 | 0.55 | 0.54 | 0.54 | 1,427 | 6 | 2,600 |
| 14/01/2019 | 0.54 | 0.54 | 0.54 | 5,338 | 11 | 9,885 |
| 13/01/2019 | 0.55 | 0.54 | 0.54 | 7,361 | 16 | 13,602 |
| 10/01/2019 | 0.56 | 0.54 | 0.56 | 20,261 | 45 | 37,020 |
| 09/01/2019 | 0.55 | 0.54 | 0.54 | 4,926 | 15 | 9,106 |
| 08/01/2019 | 0.55 | 0.54 | 0.54 | 3,974 | 20 | 7,351 |
| 07/01/2019 | 0.56 | 0.54 | 0.54 | 23,987 | 26 | 43,039 |
| 06/01/2019 | 0.57 | 0.55 | 0.56 | 24,818 | 42 | 44,910 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2011 | 1.03 | 1.00 | 1.02 | 7,490 | 4 | 7,360 |
| 18/12/2011 | 1.04 | 1.00 | 1.03 | 2,308 | 10 | 2,289 |
| 11/12/2011 | 1.04 | 1.01 | 1.01 | 762 | 9 | 753 |
| 04/12/2011 | 1.06 | 1.02 | 1.04 | 3,413 | 11 | 3,295 |
| 27/11/2011 | 1.05 | 1.01 | 1.05 | 768 | 8 | 750 |
| 20/11/2011 | 1.02 | 0.99 | 1.02 | 24,025 | 22 | 24,250 |
| 13/11/2011 | 1.05 | 1.02 | 1.04 | 3,587 | 17 | 3,494 |
| 30/10/2011 | 1.06 | 1.01 | 1.02 | 19,764 | 55 | 19,331 |
| 23/10/2011 | 1.07 | 1.02 | 1.02 | 20,306 | 41 | 19,765 |
| 16/10/2011 | 1.07 | 1.03 | 1.06 | 613 | 3 | 593 |
| 09/10/2011 | 1.07 | 1.02 | 1.07 | 9,058 | 13 | 8,475 |
| 02/10/2011 | 1.07 | 1.00 | 1.06 | 44,182 | 53 | 43,899 |
| 25/09/2011 | 1.06 | 1.04 | 1.04 | 10,864 | 14 | 10,385 |
| 18/09/2011 | 1.07 | 1.04 | 1.07 | 754 | 12 | 713 |
| 11/09/2011 | 1.09 | 1.03 | 1.04 | 39,272 | 78 | 37,477 |
| 04/09/2011 | 1.10 | 1.05 | 1.09 | 33,744 | 43 | 31,621 |
| 28/08/2011 | 1.09 | 1.06 | 1.08 | 2,621 | 4 | 2,464 |
| 21/08/2011 | 1.14 | 1.04 | 1.10 | 28,408 | 32 | 26,625 |
| 14/08/2011 | 1.18 | 1.09 | 1.09 | 3,816 | 10 | 3,432 |
| 07/08/2011 | 1.17 | 1.11 | 1.17 | 1,190 | 10 | 1,054 |