Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price1.25
Last Closing1.29
No. of Transactions1
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares200
Div0.00
Change-0.04
Closing Price1.25
Average Price1.25
P/EN
Value Traded250

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2019 0.53 0.53 0.53 4,770 12 9,000
10/07/2019 0.54 0.53 0.54 16,604 28 31,301
09/07/2019 0.53 0.53 0.53 5,003 11 9,440
08/07/2019 0.53 0.53 0.53 1,325 4 2,500
07/07/2019 0.54 0.53 0.54 3,710 10 6,980
04/07/2019 0.55 0.53 0.53 22,047 36 41,014
03/07/2019 0.54 0.53 0.54 54,674 66 102,222
02/07/2019 0.52 0.52 0.52 10,296 20 19,800
01/07/2019 0.53 0.52 0.53 2,983 6 5,726
30/06/2019 0.53 0.51 0.52 15,016 18 28,886
27/06/2019 0.52 0.51 0.51 5,579 12 10,820
26/06/2019 0.51 0.51 0.51 4,408 4 8,644
25/06/2019 0.53 0.51 0.53 18,953 21 36,652
24/06/2019 0.54 0.52 0.52 12,097 20 23,000
23/06/2019 0.53 0.51 0.53 15,165 20 28,916
20/06/2019 0.52 0.50 0.52 4,224 21 8,352
19/06/2019 0.52 0.51 0.52 8,065 27 15,600
18/06/2019 0.52 0.51 0.52 5,285 15 10,350
17/06/2019 0.50 0.50 0.50 9,250 15 18,500
16/06/2019 0.52 0.51 0.52 8,912 14 17,144
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 1.72 1.60 1.67 155,479 45 93,175
26/08/2012 1.72 1.63 1.72 10,542 12 6,250
22/08/2012 1.77 1.70 1.71 525,988 16 301,140
12/08/2012 1.71 1.65 1.71 890 7 524
05/08/2012 1.71 1.66 1.69 15,214 11 8,900
29/07/2012 1.73 1.64 1.71 160,505 70 95,219
22/07/2012 1.76 1.67 1.75 215,329 96 123,030
15/07/2012 1.79 1.70 1.72 72,862 111 42,055
08/07/2012 1.80 1.68 1.71 56,611 94 33,047
01/07/2012 1.77 1.70 1.76 46,951 12 27,171
24/06/2012 1.78 1.65 1.65 323,289 73 189,251
17/06/2012 1.78 1.66 1.74 141,513 56 81,445
10/06/2012 1.79 1.65 1.78 217,866 113 123,495
03/06/2012 1.86 1.73 1.73 74,593 81 41,834
27/05/2012 1.90 1.84 1.87 81,957 24 44,210
20/05/2012 1.99 1.82 1.86 224,037 151 116,788
13/05/2012 2.21 1.90 1.90 1,207,217 201 580,683
06/05/2012 2.25 2.09 2.20 1,021,637 388 463,874
30/04/2012 2.24 2.13 2.22 1,050,033 309 483,104
22/04/2012 2.32 2.14 2.20 3,175,029 809 1,425,262
Download Table