Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketFirst

High Price2.94

Last Closing2.84

No. of Transactions48

SectorBanks

Low Price2.84

Opening Price2.84

No. of Shares57,525

Div3.45

Change0.06

Closing Price2.90

Average Price2.89

P/E13.67

Value Traded166,183

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2004	2.29	2.22	2.22	43,333	31	19,200
27/01/2004	2.24	2.14	2.24	43,123	25	19,618
26/01/2004	2.24	2.22	2.22	71,481	33	32,016
25/01/2004	2.26	2.24	2.26	9,839	10	4,360
22/01/2004	2.25	2.20	2.25	27,153	18	12,280
21/01/2004	2.24	2.20	2.20	23,878	20	10,800
20/01/2004	2.24	2.22	2.22	66,823	30	30,000
19/01/2004	2.28	2.26	2.27	90,537	31	39,771
18/01/2004	2.29	2.25	2.29	17,562	15	7,790
15/01/2004	2.25	2.25	2.25	2,250	2	1,000
14/01/2004	2.31	2.30	2.30	15,655	11	6,802
13/01/2004	2.33	2.30	2.30	14,980	4	6,500
12/01/2004	2.39	2.33	2.33	28,836	10	12,270
11/01/2004	2.37	2.30	2.37	54,884	27	23,504
08/01/2004	2.30	2.25	2.30	3,283	4	1,450
07/01/2004	2.29	2.28	2.28	99,594	19	43,675
06/01/2004	2.28	2.25	2.28	26,294	16	11,570
05/01/2004	2.23	2.19	2.20	86,193	28	39,203
04/01/2004	2.19	2.12	2.19	10,644	11	4,904
30/12/2003	2.17	2.10	2.16	84,912	41	39,328

Download Table