BANK AL ETIHAD Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.83
Last Closing1.83
No. of Transactions3
SectorBanks
Low Price1.83
Opening Price1.83
No. of Shares2,150
Div5.46
Change0.00
Closing Price1.83
Average Price1.83
P/E8.36
Value Traded3,935
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/06/2019 | 1.64 | 1.63 | 1.64 | 609 | 2 | 373 |
25/06/2019 | 1.62 | 1.62 | 1.62 | 16,474 | 9 | 10,169 |
24/06/2019 | 1.63 | 1.61 | 1.61 | 98,087 | 34 | 60,838 |
23/06/2019 | 1.63 | 1.62 | 1.63 | 19,909 | 17 | 12,232 |
20/06/2019 | 1.63 | 1.62 | 1.62 | 24,414 | 9 | 15,070 |
19/06/2019 | 1.63 | 1.63 | 1.63 | 3,831 | 5 | 2,350 |
18/06/2019 | 1.63 | 1.62 | 1.63 | 34,926 | 19 | 21,533 |
17/06/2019 | 1.63 | 1.62 | 1.62 | 2,248 | 4 | 1,380 |
16/06/2019 | 1.64 | 1.63 | 1.63 | 33,512 | 17 | 20,550 |
13/06/2019 | 1.64 | 1.64 | 1.64 | 1,607 | 3 | 980 |
12/06/2019 | 1.64 | 1.64 | 1.64 | 605,260 | 8 | 369,061 |
11/06/2019 | 1.64 | 1.63 | 1.63 | 1,874 | 4 | 1,146 |
10/06/2019 | 1.64 | 1.64 | 1.64 | 13,833 | 3 | 8,435 |
03/06/2019 | 1.63 | 1.62 | 1.62 | 8,136 | 4 | 5,014 |
02/06/2019 | 1.63 | 1.63 | 1.63 | 1,902 | 4 | 1,167 |
30/05/2019 | 1.64 | 1.63 | 1.63 | 22,551 | 5 | 13,773 |
29/05/2019 | 1.64 | 1.63 | 1.63 | 34,818 | 5 | 21,360 |
28/05/2019 | 1.65 | 1.62 | 1.62 | 8,578 | 11 | 5,250 |
27/05/2019 | 1.63 | 1.62 | 1.63 | 21,279 | 15 | 13,113 |
26/05/2019 | 1.65 | 1.63 | 1.63 | 16,141 | 11 | 9,900 |