BANK AL ETIHAD Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions3
SectorBanks
Low Price1.85
Opening Price1.85
No. of Shares1,200
Div5.41
Change0.00
Closing Price1.85
Average Price1.85
P/E8.46
Value Traded2,220
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/09/2019 | 1.57 | 1.57 | 1.57 | 6,280 | 4 | 4,000 |
02/09/2019 | 1.59 | 1.58 | 1.58 | 1,901 | 3 | 1,200 |
28/08/2019 | 1.59 | 1.58 | 1.58 | 6,166 | 4 | 3,900 |
27/08/2019 | 1.59 | 1.58 | 1.58 | 20,485 | 13 | 12,965 |
25/08/2019 | 1.59 | 1.59 | 1.59 | 1,590 | 1 | 1,000 |
22/08/2019 | 1.59 | 1.59 | 1.59 | 795 | 1 | 500 |
21/08/2019 | 1.60 | 1.60 | 1.60 | 2,400 | 2 | 1,500 |
20/08/2019 | 1.60 | 1.60 | 1.60 | 800 | 2 | 500 |
18/08/2019 | 1.59 | 1.59 | 1.59 | 2,385 | 5 | 1,500 |
08/08/2019 | 1.60 | 1.59 | 1.59 | 14,877 | 17 | 9,356 |
07/08/2019 | 1.60 | 1.59 | 1.60 | 2,390 | 2 | 1,500 |
06/08/2019 | 1.61 | 1.59 | 1.59 | 1,998 | 3 | 1,250 |
05/08/2019 | 1.60 | 1.60 | 1.60 | 15,040 | 9 | 9,400 |
04/08/2019 | 1.62 | 1.61 | 1.61 | 4,488 | 5 | 2,785 |
01/08/2019 | 1.62 | 1.61 | 1.61 | 3,562 | 6 | 2,200 |
30/07/2019 | 1.62 | 1.60 | 1.60 | 72,036 | 27 | 45,015 |
28/07/2019 | 1.61 | 1.61 | 1.61 | 27,170 | 14 | 16,876 |
25/07/2019 | 1.62 | 1.61 | 1.62 | 34,609 | 20 | 21,474 |
24/07/2019 | 1.63 | 1.62 | 1.62 | 18,901 | 11 | 11,632 |
22/07/2019 | 1.62 | 1.62 | 1.62 | 3,907 | 3 | 2,412 |