BANK AL ETIHAD Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.83
Last Closing1.83
No. of Transactions3
SectorBanks
Low Price1.83
Opening Price1.83
No. of Shares2,150
Div5.46
Change0.00
Closing Price1.83
Average Price1.83
P/E8.36
Value Traded3,935
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2019 | 1.62 | 1.61 | 1.61 | 3,562 | 6 | 2,200 |
| 30/07/2019 | 1.62 | 1.60 | 1.60 | 72,036 | 27 | 45,015 |
| 28/07/2019 | 1.61 | 1.61 | 1.61 | 27,170 | 14 | 16,876 |
| 25/07/2019 | 1.62 | 1.61 | 1.62 | 34,609 | 20 | 21,474 |
| 24/07/2019 | 1.63 | 1.62 | 1.62 | 18,901 | 11 | 11,632 |
| 22/07/2019 | 1.62 | 1.62 | 1.62 | 3,907 | 3 | 2,412 |
| 21/07/2019 | 1.62 | 1.61 | 1.62 | 3,494 | 4 | 2,163 |
| 18/07/2019 | 1.62 | 1.61 | 1.62 | 1,781 | 2 | 1,100 |
| 17/07/2019 | 1.62 | 1.61 | 1.62 | 51,139 | 21 | 31,756 |
| 16/07/2019 | 1.63 | 1.63 | 1.63 | 1,889 | 4 | 1,159 |
| 15/07/2019 | 1.62 | 1.62 | 1.62 | 2,189 | 1 | 1,351 |
| 14/07/2019 | 1.64 | 1.61 | 1.61 | 169,756 | 76 | 104,698 |
| 11/07/2019 | 1.64 | 1.64 | 1.64 | 4,920 | 2 | 3,000 |
| 10/07/2019 | 1.65 | 1.64 | 1.64 | 22,382 | 11 | 13,605 |
| 08/07/2019 | 1.64 | 1.64 | 1.64 | 8,792 | 4 | 5,361 |
| 07/07/2019 | 1.65 | 1.64 | 1.64 | 11,243 | 7 | 6,854 |
| 04/07/2019 | 1.64 | 1.64 | 1.64 | 8,751 | 3 | 5,336 |
| 03/07/2019 | 1.64 | 1.63 | 1.63 | 11,168 | 8 | 6,850 |
| 02/07/2019 | 1.63 | 1.62 | 1.63 | 1,658 | 2 | 1,017 |
| 01/07/2019 | 1.64 | 1.64 | 1.64 | 679 | 1 | 414 |