Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price3.46
Last Closing3.45
No. of Transactions12
SectorBanks
Low Price3.43
Opening Price3.46
No. of Shares12,154
Div2.92
Change-0.02
Closing Price3.43
Average Price3.43
P/E12.35
Value Traded41,723

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2003 2.44 2.38 2.39 130,331 55 53,775
02/12/2003 2.50 2.44 2.44 32,827 18 13,375
01/12/2003 2.51 2.48 2.50 80,282 56 32,150
30/11/2003 2.56 2.47 2.51 65,913 35 26,163
23/11/2003 2.58 2.50 2.55 168,457 40 65,963
20/11/2003 2.62 2.57 2.60 18,084 8 6,937
19/11/2003 2.70 2.57 2.59 55,371 19 21,347
18/11/2003 2.62 2.56 2.59 50,360 15 19,500
17/11/2003 2.60 2.56 2.56 105,505 37 41,000
16/11/2003 2.55 2.55 2.55 2,550 2 1,000
13/11/2003 2.56 2.55 2.55 19,094 11 7,484
11/11/2003 2.62 2.55 2.60 34,851 12 13,567
09/11/2003 2.63 2.63 2.63 9,863 1 3,750
04/11/2003 2.68 2.68 2.68 252 1 94
30/10/2003 2.60 2.55 2.60 34,061 31 13,276
29/10/2003 2.58 2.54 2.54 25,795 13 10,119
28/10/2003 2.55 2.54 2.55 20,701 3 8,118
23/10/2003 2.61 2.54 2.61 2,034 2 787
20/10/2003 2.65 2.56 2.64 28,857 4 10,958
19/10/2003 2.67 2.63 2.64 150,262 13 57,105
Download Table