BANK AL ETIHAD Historical
Performance Indicators 12/05/2024
MarketFirst
High Price1.83
Last Closing1.85
No. of Transactions1
SectorBanks
Low Price1.83
Opening Price1.83
No. of Shares50
Div5.46
Change-0.02
Closing Price1.83
Average Price1.83
P/E8.36
Value Traded92
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2002 | 1.17 | 1.16 | 1.16 | 5,045 | 7 | 4,339 |
30/01/2002 | 1.17 | 1.16 | 1.17 | 1,934 | 6 | 1,661 |
29/01/2002 | 1.18 | 1.15 | 1.16 | 20,473 | 21 | 17,700 |
28/01/2002 | 1.15 | 1.15 | 1.15 | 1,150 | 2 | 1,000 |
27/01/2002 | 1.16 | 1.16 | 1.16 | 8,523 | 15 | 7,347 |
24/01/2002 | 1.17 | 1.16 | 1.16 | 6,934 | 9 | 5,950 |
23/01/2002 | 1.17 | 1.16 | 1.17 | 5,861 | 7 | 5,050 |
22/01/2002 | 1.17 | 1.17 | 1.17 | 2,340 | 2 | 2,000 |
21/01/2002 | 1.18 | 1.17 | 1.17 | 5,563 | 8 | 4,750 |
20/01/2002 | 1.22 | 1.18 | 1.18 | 18,550 | 14 | 15,500 |
17/01/2002 | 1.21 | 1.19 | 1.19 | 7,535 | 11 | 6,300 |
15/01/2002 | 1.22 | 1.20 | 1.20 | 13,575 | 12 | 11,250 |
14/01/2002 | 1.25 | 1.21 | 1.22 | 26,210 | 26 | 21,350 |
13/01/2002 | 1.21 | 1.20 | 1.20 | 25,160 | 24 | 20,850 |
10/01/2002 | 1.19 | 1.19 | 1.19 | 15,113 | 15 | 12,700 |
09/01/2002 | 1.22 | 1.19 | 1.19 | 61,490 | 45 | 51,150 |
08/01/2002 | 1.22 | 1.17 | 1.19 | 46,865 | 28 | 39,200 |
07/01/2002 | 1.19 | 1.16 | 1.18 | 32,365 | 44 | 27,500 |
06/01/2002 | 1.16 | 1.12 | 1.16 | 14,612 | 23 | 12,756 |
03/01/2002 | 1.12 | 1.11 | 1.12 | 26,212 | 15 | 23,600 |