Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.67

Last Closing0.67

No. of Transactions2

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares1,064

Div0.00

Change0.00

Closing Price0.67

Average Price0.67

P/EN

Value Traded713

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2020	0.63	0.63	0.63	6,773	14	10,750
28/10/2020	0.70	0.66	0.66	75,668	77	112,400
27/10/2020	0.69	0.67	0.69	66,166	87	96,660
26/10/2020	0.66	0.65	0.66	25,279	26	38,442
25/10/2020	0.66	0.65	0.66	35,182	44	53,458
22/10/2020	0.66	0.64	0.66	38,798	33	59,750
21/10/2020	0.64	0.62	0.64	121,418	102	191,722
20/10/2020	0.62	0.60	0.61	71,634	87	116,954
19/10/2020	0.61	0.60	0.61	8,188	20	13,464
18/10/2020	0.60	0.60	0.60	1,200	2	2,000
15/10/2020	0.60	0.59	0.60	33,768	31	56,767
14/10/2020	0.61	0.61	0.61	10,828	19	17,750
13/10/2020	0.62	0.61	0.62	9,172	14	14,850
12/10/2020	0.62	0.60	0.62	28,932	35	47,554
11/10/2020	0.61	0.59	0.61	88,550	74	146,986
08/10/2020	0.60	0.58	0.60	58,832	63	99,701
07/10/2020	0.59	0.58	0.58	38,672	48	66,324
06/10/2020	0.58	0.56	0.58	106,747	123	185,793
05/10/2020	0.56	0.53	0.56	33,048	44	60,648
04/10/2020	0.55	0.54	0.54	7,975	14	14,513

Download Table