Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.67

Last Closing0.67

No. of Transactions2

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares1,064

Div0.00

Change0.00

Closing Price0.67

Average Price0.67

P/EN

Value Traded713

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2021	0.78	0.75	0.75	12,205	16	16,232
01/07/2021	0.76	0.73	0.76	14,048	25	18,620
30/06/2021	0.73	0.71	0.73	13,969	35	19,476
29/06/2021	0.73	0.71	0.73	10,715	30	15,050
28/06/2021	0.78	0.73	0.73	40,611	77	53,190
27/06/2021	0.76	0.75	0.76	6,334	23	8,420
24/06/2021	0.73	0.67	0.73	52,466	109	74,445
23/06/2021	0.74	0.70	0.70	67,090	67	93,702
20/06/2021	0.73	0.73	0.73	803	4	1,100
17/06/2021	0.80	0.76	0.76	25,921	28	33,145
16/06/2021	0.81	0.78	0.80	13,184	49	16,832
15/06/2021	0.82	0.79	0.82	32,782	38	40,240
14/06/2021	0.83	0.79	0.79	12,864	22	15,823
13/06/2021	0.83	0.80	0.83	12,220	17	15,031
10/06/2021	0.87	0.82	0.82	10,505	16	12,589
09/06/2021	0.86	0.86	0.86	1,307	2	1,520
08/06/2021	0.90	0.84	0.86	69,426	68	81,002
07/06/2021	0.88	0.88	0.88	2,869	8	3,260
06/06/2021	0.97	0.92	0.92	46,399	43	48,618
03/06/2021	0.96	0.94	0.96	5,467	13	5,792

Download Table