AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 04/11/2026
MarketSecond
High Price0.67
Last Closing0.67
No. of Transactions2
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares1,064
Div0.00
Change0.00
Closing Price0.67
Average Price0.67
P/EN
Value Traded713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2021 | 2.40 | 2.34 | 2.37 | 56,250 | 62 | 23,661 |
| 06/12/2021 | 2.37 | 2.35 | 2.36 | 12,114 | 13 | 5,117 |
| 05/12/2021 | 2.42 | 2.36 | 2.38 | 25,538 | 24 | 10,737 |
| 02/12/2021 | 2.38 | 2.30 | 2.37 | 80,707 | 30 | 34,348 |
| 01/12/2021 | 2.43 | 2.34 | 2.34 | 21,760 | 24 | 9,097 |
| 30/11/2021 | 2.46 | 2.37 | 2.42 | 52,017 | 36 | 21,400 |
| 29/11/2021 | 2.48 | 2.40 | 2.44 | 44,109 | 35 | 18,188 |
| 28/11/2021 | 2.40 | 2.18 | 2.40 | 285,801 | 129 | 125,793 |
| 25/11/2021 | 2.30 | 2.25 | 2.29 | 56,461 | 29 | 24,727 |
| 24/11/2021 | 2.33 | 2.27 | 2.31 | 43,393 | 29 | 18,800 |
| 23/11/2021 | 2.34 | 2.21 | 2.32 | 72,184 | 68 | 31,915 |
| 22/11/2021 | 2.29 | 2.21 | 2.27 | 35,151 | 30 | 15,550 |
| 21/11/2021 | 2.30 | 2.24 | 2.30 | 50,386 | 23 | 22,250 |
| 18/11/2021 | 2.30 | 2.25 | 2.30 | 111,329 | 50 | 49,061 |
| 17/11/2021 | 2.31 | 2.20 | 2.31 | 121,949 | 113 | 53,843 |
| 16/11/2021 | 2.22 | 2.08 | 2.22 | 407,035 | 163 | 187,089 |
| 15/11/2021 | 2.12 | 2.05 | 2.12 | 91,162 | 72 | 43,285 |
| 14/11/2021 | 2.14 | 2.08 | 2.08 | 66,744 | 58 | 31,725 |
| 11/11/2021 | 2.18 | 2.12 | 2.12 | 57,360 | 51 | 26,795 |
| 10/11/2021 | 2.19 | 2.11 | 2.18 | 158,814 | 134 | 73,646 |