Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 23/05/2024
MarketSecond
High Price0.86
Last Closing0.86
No. of Transactions33
SectorReal Estate
Low Price0.83
Opening Price0.84
No. of Shares4,998
Div0.00
Change0.00
Closing Price0.86
Average Price0.84
P/EN
Value Traded4,178

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2023 1.08 1.05 1.08 4,275 14 4,005
02/04/2023 1.05 1.03 1.03 1,338 12 1,283
30/03/2023 1.06 1.00 1.05 110,933 28 105,722
29/03/2023 1.04 1.00 1.03 4,533 14 4,490
28/03/2023 1.04 1.00 1.03 2,147 12 2,136
27/03/2023 1.04 1.01 1.04 11,751 28 11,570
26/03/2023 1.08 1.04 1.06 3,196 30 3,069
23/03/2023 1.09 1.08 1.09 27 2 25
22/03/2023 1.09 1.05 1.07 365 3 347
21/03/2023 1.10 1.02 1.08 4,694 14 4,513
20/03/2023 1.10 1.07 1.07 1,350 23 1,252
19/03/2023 1.13 1.09 1.12 1,360 8 1,221
16/03/2023 1.14 1.09 1.12 6,347 39 5,660
14/03/2023 1.11 1.05 1.11 3,643 33 3,370
13/03/2023 1.10 1.04 1.10 12,629 37 11,920
12/03/2023 1.09 1.05 1.09 630 3 600
09/03/2023 1.10 1.06 1.08 867 8 813
08/03/2023 1.10 1.02 1.10 9,225 37 8,726
07/03/2023 1.08 1.04 1.06 7,524 30 7,224
06/03/2023 1.10 1.06 1.09 2,161 7 2,038
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2019 0.51 0.50 0.51 23,579 57 47,050
17/02/2019 0.53 0.51 0.52 3,025 18 5,850
10/02/2019 0.55 0.51 0.51 10,741 42 20,819
03/02/2019 0.55 0.51 0.55 11,528 35 21,660
27/01/2019 0.53 0.50 0.52 11,730 31 22,941
20/01/2019 0.53 0.52 0.53 42,256 46 80,045
13/01/2019 0.54 0.51 0.52 24,255 66 46,830
06/01/2019 0.57 0.53 0.54 17,851 68 32,848
30/12/2018 0.55 0.51 0.55 22,745 83 43,410
23/12/2018 0.54 0.52 0.52 63,085 48 120,246
16/12/2018 0.54 0.53 0.54 3,590 12 6,674
09/12/2018 0.55 0.53 0.55 5,944 26 11,128
02/12/2018 0.57 0.54 0.56 33,299 57 61,012
25/11/2018 0.58 0.54 0.54 13,478 49 23,994
18/11/2018 0.60 0.56 0.57 18,382 62 32,133
11/11/2018 0.61 0.58 0.59 36,589 113 61,642
04/11/2018 0.63 0.60 0.60 271,393 171 445,471
28/10/2018 0.65 0.61 0.62 51,216 139 82,300
21/10/2018 0.67 0.62 0.64 61,931 156 97,621
14/10/2018 0.72 0.65 0.67 226,836 274 330,238
Download Table