AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 16/07/2026
MarketSecond
High Price0.76
Last Closing0.73
No. of Transactions11
SectorReal Estate
Low Price0.73
Opening Price0.74
No. of Shares5,148
Div0.00
Change0.03
Closing Price0.76
Average Price0.74
P/E92.31
Value Traded3,801
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2025 | 0.74 | 0.73 | 0.74 | 44,771 | 6 | 60,501 |
| 26/05/2025 | 0.75 | 0.73 | 0.75 | 472 | 3 | 640 |
| 22/05/2025 | 0.75 | 0.73 | 0.75 | 5,196 | 14 | 7,083 |
| 21/05/2025 | 0.75 | 0.73 | 0.75 | 3,534 | 11 | 4,814 |
| 20/05/2025 | 0.74 | 0.73 | 0.74 | 2,190 | 6 | 3,000 |
| 19/05/2025 | 0.74 | 0.73 | 0.74 | 44 | 4 | 60 |
| 18/05/2025 | 0.75 | 0.74 | 0.75 | 563 | 3 | 760 |
| 15/05/2025 | 0.75 | 0.74 | 0.75 | 1,717 | 7 | 2,320 |
| 14/05/2025 | 0.75 | 0.73 | 0.75 | 2,683 | 12 | 3,600 |
| 13/05/2025 | 0.74 | 0.73 | 0.74 | 1,111 | 6 | 1,510 |
| 12/05/2025 | 0.74 | 0.71 | 0.74 | 3,610 | 12 | 4,998 |
| 11/05/2025 | 0.74 | 0.74 | 0.74 | 11 | 1 | 15 |
| 05/05/2025 | 0.74 | 0.73 | 0.74 | 369 | 2 | 505 |
| 29/04/2025 | 0.74 | 0.73 | 0.74 | 814 | 4 | 1,115 |
| 27/04/2025 | 0.74 | 0.71 | 0.74 | 2,402 | 17 | 3,350 |
| 24/04/2025 | 0.73 | 0.73 | 0.73 | 37 | 1 | 50 |
| 23/04/2025 | 0.73 | 0.73 | 0.73 | 37 | 1 | 50 |
| 22/04/2025 | 0.72 | 0.72 | 0.72 | 696 | 1 | 966 |
| 17/04/2025 | 0.74 | 0.73 | 0.74 | 621 | 3 | 850 |
| 16/04/2025 | 0.73 | 0.73 | 0.73 | 73 | 2 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2021 | 0.74 | 0.67 | 0.73 | 120,359 | 180 | 169,247 |
| 13/06/2021 | 0.83 | 0.76 | 0.76 | 96,971 | 154 | 121,071 |
| 06/06/2021 | 0.97 | 0.82 | 0.82 | 130,506 | 137 | 146,989 |
| 30/05/2021 | 1.02 | 0.94 | 0.96 | 226,800 | 178 | 229,525 |
| 23/05/2021 | 1.01 | 0.96 | 0.99 | 156,118 | 72 | 157,613 |
| 16/05/2021 | 0.99 | 0.95 | 0.99 | 75,915 | 36 | 77,330 |
| 09/05/2021 | 0.99 | 0.98 | 0.99 | 28,325 | 17 | 28,701 |
| 02/05/2021 | 1.03 | 0.97 | 1.03 | 87,250 | 75 | 87,920 |
| 25/04/2021 | 1.07 | 1.01 | 1.01 | 649,530 | 285 | 626,069 |
| 18/04/2021 | 1.02 | 0.98 | 1.00 | 32,770 | 45 | 32,550 |
| 12/04/2021 | 1.06 | 1.01 | 1.04 | 150,067 | 95 | 145,464 |
| 04/04/2021 | 1.02 | 0.96 | 1.02 | 203,210 | 111 | 202,055 |
| 28/03/2021 | 1.03 | 0.98 | 1.03 | 207,440 | 146 | 206,798 |
| 21/03/2021 | 1.00 | 0.97 | 1.00 | 154,181 | 95 | 156,073 |
| 14/03/2021 | 1.01 | 0.95 | 1.00 | 268,292 | 214 | 274,233 |
| 07/03/2021 | 1.00 | 0.92 | 0.95 | 172,522 | 164 | 177,505 |
| 28/02/2021 | 0.99 | 0.92 | 0.99 | 543,005 | 378 | 567,118 |
| 21/02/2021 | 0.93 | 0.89 | 0.93 | 385,189 | 161 | 423,105 |
| 14/02/2021 | 0.93 | 0.85 | 0.93 | 335,309 | 316 | 371,585 |
| 07/02/2021 | 0.88 | 0.84 | 0.87 | 130,897 | 83 | 151,369 |