AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.81
Last Closing0.79
No. of Transactions65
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares210,145
Div6.17
Change0.02
Closing Price0.81
Average Price0.80
P/E26.39
Value Traded168,179
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2026 | 0.69 | 0.68 | 0.68 | 51,110 | 19 | 75,161 |
| 08/07/2026 | 0.69 | 0.68 | 0.68 | 9,126 | 12 | 13,421 |
| 07/07/2026 | 0.69 | 0.67 | 0.68 | 3,041 | 8 | 4,521 |
| 06/07/2026 | 0.69 | 0.67 | 0.69 | 13,422 | 15 | 19,950 |
| 05/07/2026 | 0.69 | 0.67 | 0.69 | 9,152 | 22 | 13,480 |
| 02/07/2026 | 0.68 | 0.67 | 0.67 | 7,588 | 11 | 11,322 |
| 01/07/2026 | 0.68 | 0.67 | 0.68 | 9,727 | 19 | 14,369 |
| 30/06/2026 | 0.69 | 0.68 | 0.68 | 18,173 | 20 | 26,721 |
| 29/06/2026 | 0.69 | 0.68 | 0.69 | 1,717 | 4 | 2,516 |
| 28/06/2026 | 0.69 | 0.68 | 0.69 | 10,690 | 9 | 15,720 |
| 25/06/2026 | 0.69 | 0.68 | 0.69 | 81,774 | 29 | 120,187 |
| 24/06/2026 | 0.69 | 0.68 | 0.69 | 26,993 | 9 | 39,210 |
| 23/06/2026 | 0.69 | 0.68 | 0.69 | 27,812 | 21 | 40,329 |
| 22/06/2026 | 0.69 | 0.68 | 0.68 | 418,887 | 88 | 607,097 |
| 21/06/2026 | 0.69 | 0.68 | 0.69 | 144,722 | 64 | 211,442 |
| 18/06/2026 | 0.69 | 0.68 | 0.69 | 183,252 | 61 | 265,610 |
| 17/06/2026 | 0.70 | 0.69 | 0.70 | 70,340 | 17 | 100,550 |
| 15/06/2026 | 0.70 | 0.69 | 0.70 | 2,685 | 5 | 3,858 |
| 14/06/2026 | 0.70 | 0.69 | 0.70 | 13,716 | 16 | 19,803 |
| 11/06/2026 | 0.70 | 0.70 | 0.70 | 1,260 | 3 | 1,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2026 | 0.71 | 0.68 | 0.68 | 177,735 | 123 | 255,891 |
| 08/03/2026 | 0.71 | 0.67 | 0.70 | 308,283 | 185 | 448,642 |
| 01/03/2026 | 0.68 | 0.66 | 0.68 | 122,708 | 95 | 184,002 |
| 22/02/2026 | 0.70 | 0.67 | 0.67 | 227,881 | 99 | 333,424 |
| 15/02/2026 | 0.71 | 0.69 | 0.70 | 118,512 | 109 | 170,207 |
| 08/02/2026 | 0.71 | 0.69 | 0.71 | 1,349,001 | 481 | 1,940,982 |
| 01/02/2026 | 0.75 | 0.72 | 0.72 | 802,914 | 292 | 1,098,941 |
| 25/01/2026 | 0.74 | 0.72 | 0.73 | 263,385 | 163 | 362,779 |
| 18/01/2026 | 0.75 | 0.73 | 0.75 | 196,030 | 104 | 264,901 |
| 11/01/2026 | 0.77 | 0.73 | 0.74 | 1,008,594 | 295 | 1,355,049 |
| 04/01/2026 | 0.79 | 0.75 | 0.76 | 1,295,353 | 474 | 1,694,492 |
| 28/12/2025 | 0.76 | 0.72 | 0.76 | 1,340,733 | 551 | 1,811,953 |
| 21/12/2025 | 0.73 | 0.71 | 0.72 | 323,986 | 177 | 450,166 |
| 14/12/2025 | 0.73 | 0.71 | 0.72 | 210,772 | 210 | 292,936 |
| 07/12/2025 | 0.75 | 0.70 | 0.73 | 1,411,072 | 564 | 1,941,735 |
| 30/11/2025 | 0.73 | 0.67 | 0.72 | 1,359,079 | 735 | 1,928,101 |
| 23/11/2025 | 0.69 | 0.66 | 0.68 | 843,315 | 328 | 1,243,506 |
| 16/11/2025 | 0.68 | 0.65 | 0.68 | 558,007 | 284 | 839,161 |
| 09/11/2025 | 0.67 | 0.64 | 0.66 | 1,092,370 | 344 | 1,664,748 |
| 02/11/2025 | 0.66 | 0.64 | 0.65 | 535,725 | 221 | 830,491 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2024 | 0.70 | 0.58 | 0.67 | 7,799,627 | 2,228 | 11,905,463 |
| 01/10/2024 | 0.59 | 0.53 | 0.59 | 2,929,504 | 970 | 5,209,388 |
| 01/09/2024 | 0.56 | 0.52 | 0.53 | 1,721,921 | 721 | 3,211,721 |
| 01/08/2024 | 0.58 | 0.51 | 0.53 | 4,701,419 | 2,163 | 8,617,251 |
| 01/07/2024 | 0.52 | 0.45 | 0.52 | 2,202,458 | 1,524 | 4,517,111 |
| 02/06/2024 | 0.51 | 0.47 | 0.49 | 1,403,772 | 675 | 2,895,445 |
| 01/05/2024 | 0.51 | 0.46 | 0.49 | 1,027,738 | 636 | 2,103,614 |
| 01/04/2024 | 0.52 | 0.49 | 0.49 | 1,427,835 | 598 | 2,828,508 |
| 03/03/2024 | 0.56 | 0.50 | 0.52 | 3,110,498 | 1,084 | 5,813,019 |
| 01/02/2024 | 0.54 | 0.50 | 0.54 | 2,930,254 | 1,650 | 5,547,574 |
| 02/01/2024 | 0.57 | 0.46 | 0.54 | 6,078,577 | 3,311 | 11,850,092 |
| 03/12/2023 | 0.52 | 0.44 | 0.51 | 4,887,508 | 2,718 | 9,967,047 |
| 01/11/2023 | 0.45 | 0.40 | 0.45 | 3,683,912 | 1,585 | 8,612,834 |
| 01/10/2023 | 0.45 | 0.36 | 0.42 | 6,945,623 | 2,899 | 16,848,144 |
| 03/09/2023 | 0.39 | 0.35 | 0.37 | 2,994,195 | 1,684 | 7,975,491 |
| 01/08/2023 | 0.36 | 0.33 | 0.36 | 2,185,257 | 1,004 | 6,424,355 |
| 02/07/2023 | 0.36 | 0.33 | 0.35 | 603,326 | 402 | 1,777,113 |
| 04/06/2023 | 0.36 | 0.34 | 0.35 | 485,588 | 343 | 1,413,723 |
| 01/05/2023 | 0.37 | 0.31 | 0.35 | 1,161,023 | 1,358 | 3,415,392 |
| 02/04/2023 | 0.32 | 0.30 | 0.31 | 245,920 | 286 | 799,577 |