Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions28
SectorReal Estate
Low Price0.86
Opening Price0.87
No. of Shares18,439
Div5.81
Change0.00
Closing Price0.86
Average Price0.86
P/E28.02
Value Traded15,930

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2026 0.90 0.86 0.86 590,044 216 671,622
09/09/2026 0.94 0.89 0.90 3,116,698 471 3,421,782
08/09/2026 0.94 0.93 0.93 204,773 70 220,038
07/09/2026 0.95 0.93 0.93 198,835 72 211,992
06/09/2026 0.95 0.94 0.94 625,781 175 663,231
03/09/2026 0.94 0.90 0.94 1,073,742 225 1,173,182
02/09/2026 0.92 0.90 0.91 199,573 67 220,952
01/09/2026 0.92 0.91 0.91 272,855 108 299,004
31/08/2026 0.92 0.89 0.92 1,444,507 287 1,600,063
30/08/2026 0.91 0.88 0.89 1,067,066 185 1,201,617
27/08/2026 0.89 0.88 0.88 342,070 103 388,536
26/08/2026 0.91 0.88 0.89 1,098,687 310 1,226,437
24/08/2026 0.89 0.85 0.89 1,645,370 301 1,882,515
23/08/2026 0.86 0.85 0.85 383,857 98 451,597
20/08/2026 0.87 0.85 0.86 379,243 112 441,242
19/08/2026 0.86 0.83 0.86 351,819 116 417,587
18/08/2026 0.85 0.83 0.84 171,799 52 205,972
17/08/2026 0.85 0.83 0.84 463,688 112 553,379
16/08/2026 0.86 0.84 0.86 328,046 102 384,216
13/08/2026 0.86 0.84 0.85 182,530 80 215,581
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2026 0.72 0.70 0.71 156,219 97 221,358
10/05/2026 0.72 0.70 0.71 155,966 81 221,395
03/05/2026 0.73 0.68 0.72 488,534 155 690,732
26/04/2026 0.76 0.72 0.72 240,117 120 320,441
19/04/2026 0.76 0.74 0.75 230,159 144 306,615
12/04/2026 0.76 0.70 0.76 1,320,476 434 1,793,642
05/04/2026 0.71 0.70 0.71 177,187 122 252,639
29/03/2026 0.72 0.70 0.71 293,144 210 413,851
24/03/2026 0.70 0.67 0.69 107,016 107 156,812
15/03/2026 0.71 0.68 0.68 177,735 123 255,891
08/03/2026 0.71 0.67 0.70 308,283 185 448,642
01/03/2026 0.68 0.66 0.68 122,708 95 184,002
22/02/2026 0.70 0.67 0.67 227,881 99 333,424
15/02/2026 0.71 0.69 0.70 118,512 109 170,207
08/02/2026 0.71 0.69 0.71 1,349,001 481 1,940,982
01/02/2026 0.75 0.72 0.72 802,914 292 1,098,941
25/01/2026 0.74 0.72 0.73 263,385 163 362,779
18/01/2026 0.75 0.73 0.75 196,030 104 264,901
11/01/2026 0.77 0.73 0.74 1,008,594 295 1,355,049
04/01/2026 0.79 0.75 0.76 1,295,353 474 1,694,492
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2025 0.64 0.60 0.62 1,181,090 637 1,895,348
01/12/2024 0.67 0.61 0.64 2,163,224 897 3,397,393
03/11/2024 0.70 0.58 0.67 7,799,627 2,228 11,905,463
01/10/2024 0.59 0.53 0.59 2,929,504 970 5,209,388
01/09/2024 0.56 0.52 0.53 1,721,921 721 3,211,721
01/08/2024 0.58 0.51 0.53 4,701,419 2,163 8,617,251
01/07/2024 0.52 0.45 0.52 2,202,458 1,524 4,517,111
02/06/2024 0.51 0.47 0.49 1,403,772 675 2,895,445
01/05/2024 0.51 0.46 0.49 1,027,738 636 2,103,614
01/04/2024 0.52 0.49 0.49 1,427,835 598 2,828,508
03/03/2024 0.56 0.50 0.52 3,110,498 1,084 5,813,019
01/02/2024 0.54 0.50 0.54 2,930,254 1,650 5,547,574
02/01/2024 0.57 0.46 0.54 6,078,577 3,311 11,850,092
03/12/2023 0.52 0.44 0.51 4,887,508 2,718 9,967,047
01/11/2023 0.45 0.40 0.45 3,683,912 1,585 8,612,834
01/10/2023 0.45 0.36 0.42 6,945,623 2,899 16,848,144
03/09/2023 0.39 0.35 0.37 2,994,195 1,684 7,975,491
01/08/2023 0.36 0.33 0.36 2,185,257 1,004 6,424,355
02/07/2023 0.36 0.33 0.35 603,326 402 1,777,113
04/06/2023 0.36 0.34 0.35 485,588 343 1,413,723
Download Table