Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares50
Div0.00
Change0.01
Closing Price0.77
Average Price0.77
P/EN
Value Traded39

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2022 0.37 0.36 0.37 5,185 5 14,400
21/07/2022 0.37 0.36 0.37 216 6 601
20/07/2022 0.37 0.35 0.37 3,283 14 9,201
19/07/2022 0.36 0.35 0.36 421 4 1,203
18/07/2022 0.36 0.36 0.36 1,817 4 5,047
17/07/2022 0.37 0.36 0.37 30,991 28 86,084
14/07/2022 0.37 0.37 0.37 49,580 25 134,000
13/07/2022 0.38 0.37 0.38 3,420 11 9,240
07/07/2022 0.39 0.38 0.38 800 7 2,106
06/07/2022 0.38 0.38 0.38 2,451 10 6,449
05/07/2022 0.38 0.38 0.38 380 1 1,000
04/07/2022 0.39 0.38 0.39 2,280 8 6,001
03/07/2022 0.39 0.38 0.39 25,705 26 67,592
30/06/2022 0.39 0.38 0.39 26,902 20 69,536
29/06/2022 0.40 0.39 0.40 8,384 13 21,497
28/06/2022 0.40 0.39 0.40 14,848 14 38,070
27/06/2022 0.40 0.39 0.40 5,323 8 13,648
26/06/2022 0.41 0.40 0.40 20,148 21 50,245
23/06/2022 0.42 0.41 0.42 1,220 5 2,976
22/06/2022 0.41 0.41 0.41 570 3 1,390
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2018 0.39 0.37 0.37 385,735 207 1,005,487
16/12/2018 0.39 0.35 0.38 275,852 209 735,449
09/12/2018 0.38 0.34 0.37 266,366 106 729,016
02/12/2018 0.39 0.37 0.37 654,783 221 1,741,922
25/11/2018 0.44 0.38 0.38 521,811 285 1,301,914
18/11/2018 0.50 0.42 0.43 781,469 399 1,677,381
11/11/2018 0.49 0.44 0.49 812,885 405 1,733,119
04/11/2018 0.45 0.43 0.44 182,371 103 415,455
28/10/2018 0.45 0.42 0.45 860,134 228 1,966,714
21/10/2018 0.46 0.42 0.43 861,659 464 1,984,539
14/10/2018 0.45 0.42 0.44 310,758 197 712,164
07/10/2018 0.46 0.42 0.44 918,765 429 2,109,364
30/09/2018 0.42 0.39 0.42 1,234,438 302 3,076,453
23/09/2018 0.42 0.39 0.41 252,819 181 627,828
16/09/2018 0.47 0.40 0.41 821,912 425 1,901,141
09/09/2018 0.45 0.41 0.45 1,224,156 359 2,906,696
02/09/2018 0.43 0.39 0.41 282,931 202 701,567
26/08/2018 0.42 0.40 0.41 561,060 87 1,381,549
19/08/2018 0.41 0.41 0.41 2,023 5 4,935
12/08/2018 0.44 0.40 0.41 400,730 75 973,092
Download Table