Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price1.33
Last Closing1.33
No. of Transactions3
SectorCommercial Services
Low Price1.30
Opening Price1.30
No. of Shares495
Div3.01
Change0.00
Closing Price1.33
Average Price1.31
P/E23.82
Value Traded650

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2024 1.09 1.09 1.09 1,090 2 1,000
05/06/2024 1.10 1.10 1.10 74 2 67
04/06/2024 1.11 1.10 1.11 331 4 300
02/06/2024 1.11 1.08 1.11 63 4 58
29/05/2024 1.10 1.07 1.10 124 2 115
28/05/2024 1.11 1.07 1.11 441 5 410
27/05/2024 1.12 1.08 1.12 142 3 130
26/05/2024 1.09 1.08 1.08 815 3 750
22/05/2024 1.12 1.11 1.12 61 3 55
21/05/2024 1.11 1.07 1.07 1,862 17 1,725
20/05/2024 1.12 1.12 1.12 1 1 1
19/05/2024 1.14 1.09 1.09 1,927 17 1,754
16/05/2024 1.14 1.11 1.14 15 3 13
15/05/2024 1.14 1.12 1.14 416 4 371
14/05/2024 1.17 1.16 1.17 99 2 85
13/05/2024 1.16 1.10 1.16 418 6 377
12/05/2024 1.13 1.10 1.13 237 3 215
09/05/2024 1.15 1.10 1.15 731 11 650
08/05/2024 1.13 1.11 1.11 2,747 18 2,453
07/05/2024 1.17 1.12 1.16 1,447 17 1,265
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2016 1.28 1.28 1.28 832 1 650
03/01/2016 1.28 1.28 1.28 887 4 693
27/12/2015 1.34 1.34 1.34 83 1 62
06/12/2015 1.28 1.28 1.28 228 1 178
08/11/2015 1.28 1.28 1.28 51 1 40
01/11/2015 1.28 1.27 1.28 73,788 2 58,100
25/10/2015 1.21 1.16 1.21 2,677 7 2,243
18/10/2015 1.16 1.16 1.16 1,051 4 906
11/10/2015 1.30 1.22 1.22 16,445 2 13,456
04/10/2015 1.25 1.25 1.25 561 3 449
28/09/2015 1.25 1.25 1.25 2,901 6 2,321
20/09/2015 1.32 1.30 1.30 8,570 3 6,586
23/08/2015 0.83 0.82 0.82 1,979 6 2,395
16/08/2015 0.83 0.83 0.83 2,075 8 2,500
09/08/2015 0.84 0.83 0.83 1,165 5 1,400
02/08/2015 0.84 0.83 0.83 287 3 343
26/07/2015 0.85 0.82 0.83 8,179 17 9,705
21/07/2015 0.85 0.82 0.84 14,665 6 17,500
12/07/2015 0.86 0.83 0.86 6,646 17 7,911
05/07/2015 0.83 0.80 0.83 8,902 15 10,861
Download Table