Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 10/03/2026
MarketSecond
High Price1.33
Last Closing1.34
No. of Transactions2
SectorCommercial Services
Low Price1.33
Opening Price1.33
No. of Shares200
Div0.00
Change-0.01
Closing Price1.33
Average Price1.33
P/E13.66
Value Traded266

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2024 1.99 1.99 1.99 59,199 41 29,748
13/02/2024 1.90 1.88 1.90 283 2 150
30/01/2024 1.84 1.80 1.84 1,449 4 796
29/01/2024 1.76 1.68 1.76 3,991 6 2,328
28/01/2024 1.68 1.68 1.68 2,186 1 1,301
23/01/2024 1.61 1.61 1.61 3,623 12 2,250
10/01/2024 1.74 1.68 1.68 858 9 500
09/01/2024 1.76 1.76 1.76 3,450 4 1,960
08/01/2024 1.68 1.68 1.68 336 1 200
04/01/2024 1.60 1.53 1.60 909 4 579
31/12/2023 1.53 1.50 1.53 46 2 30
24/12/2023 1.47 1.42 1.47 1,456 4 1,000
21/12/2023 1.40 1.39 1.40 1,599 5 1,146
20/12/2023 1.34 1.34 1.34 74 1 55
19/12/2023 1.28 1.28 1.28 259 4 202
07/12/2023 1.22 1.22 1.22 853 3 699
05/12/2023 1.28 1.28 1.28 32 2 25
04/12/2023 1.27 1.27 1.27 127 1 100
29/11/2023 1.28 1.28 1.28 384 3 300
28/11/2023 1.33 1.33 1.33 166 1 125
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2014 1.04 0.97 0.97 68,647 30 69,065
07/09/2014 1.05 0.94 1.02 205,229 87 205,301
31/08/2014 0.98 0.90 0.94 8,931 20 9,510
24/08/2014 0.94 0.79 0.94 124,738 109 144,543
17/08/2014 0.83 0.72 0.80 221,441 104 281,686
10/08/2014 0.80 0.75 0.78 13,348 40 17,450
03/08/2014 0.76 0.74 0.76 6,883 20 9,135
27/07/2014 0.76 0.74 0.76 3,822 15 5,100
20/07/2014 0.74 0.73 0.73 3,050 7 4,175
13/07/2014 0.75 0.72 0.74 4,286 17 5,800
06/07/2014 0.77 0.73 0.74 28,388 32 38,185
29/06/2014 0.76 0.72 0.76 3,409 17 4,616
22/06/2014 0.75 0.72 0.73 47,550 46 65,100
15/06/2014 0.78 0.70 0.74 147,447 61 196,872
08/06/2014 0.75 0.69 0.73 62,085 45 86,444
01/06/2014 0.77 0.71 0.73 28,883 60 38,978
26/05/2014 0.76 0.69 0.74 36,813 51 51,611
18/05/2014 0.79 0.72 0.75 47,898 62 64,216
11/05/2014 0.74 0.68 0.71 13,625 33 19,328
04/05/2014 0.78 0.72 0.74 14,246 28 19,130
Download Table