Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/03/2022

Market

High Price1.39

Last Closing1.39

No. of Transactions1

SectorBanks

Low Price1.39

Opening Price1.39

No. of Shares90

Div0.00

Change0.00

Closing Price1.39

Average Price1.39

P/E21

Value Traded125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2004	1.97	1.88	1.97	385,439	184	199,658
16/12/2004	1.90	1.86	1.88	47,455	35	25,150
15/12/2004	1.91	1.87	1.88	47,492	38	25,250
14/12/2004	1.86	1.80	1.86	157,400	106	85,445
13/12/2004	1.80	1.76	1.78	200,024	94	113,195
12/12/2004	1.87	1.77	1.77	79,173	67	43,550
09/12/2004	1.88	1.80	1.84	88,855	60	48,050
08/12/2004	1.94	1.86	1.87	164,579	76	86,900
07/12/2004	1.96	1.88	1.93	157,211	106	81,250
06/12/2004	1.96	1.89	1.89	374,288	145	195,400
05/12/2004	2.02	1.96	1.98	822,522	121	411,900
02/12/2004	2.03	1.98	2.02	241,828	112	120,800
01/12/2004	2.04	2.00	2.02	188,300	82	93,350
30/11/2004	2.04	2.00	2.02	282,149	130	139,485
29/11/2004	2.03	2.00	2.00	138,181	78	68,625
28/11/2004	2.05	2.00	2.03	254,542	133	125,460
25/11/2004	2.00	1.97	2.00	237,428	118	119,300
24/11/2004	2.05	1.96	1.96	254,182	157	127,713
23/11/2004	2.05	1.98	2.04	603,662	218	300,050
22/11/2004	2.12	2.01	2.04	738,108	262	360,745

Download Table