Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/03/2022

Market

High Price1.39

Last Closing1.39

No. of Transactions1

SectorBanks

Low Price1.39

Opening Price1.39

No. of Shares90

Div0.00

Change0.00

Closing Price1.39

Average Price1.39

P/E21

Value Traded125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2004	1.37	1.36	1.37	57,735	23	42,350
18/08/2004	1.39	1.36	1.37	81,263	34	58,900
17/08/2004	1.38	1.35	1.38	339,185	44	249,000
16/08/2004	1.38	1.37	1.38	11,857	9	8,650
15/08/2004	1.38	1.37	1.38	19,120	13	13,900
12/08/2004	1.39	1.38	1.38	58,550	22	42,150
11/08/2004	1.40	1.38	1.40	236,246	56	169,400
10/08/2004	1.41	1.37	1.40	141,600	68	101,300
09/08/2004	1.39	1.37	1.37	18,964	19	13,800
08/08/2004	1.41	1.39	1.40	50,637	32	36,200
05/08/2004	1.40	1.37	1.39	48,698	18	34,950
04/08/2004	1.41	1.37	1.40	52,822	34	38,100
03/08/2004	1.43	1.40	1.41	143,595	91	101,550
02/08/2004	1.43	1.38	1.43	191,332	122	136,800
01/08/2004	1.40	1.35	1.38	159,729	60	116,815
29/07/2004	1.43	1.39	1.40	81,689	65	58,315
28/07/2004	1.44	1.40	1.42	172,680	96	121,700
27/07/2004	1.46	1.38	1.44	558,465	232	393,000
26/07/2004	1.41	1.37	1.41	464,667	158	334,400
25/07/2004	1.37	1.34	1.35	150,648	82	111,000

Download Table