Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/03/2022

Market

High Price1.39

Last Closing1.39

No. of Transactions1

SectorBanks

Low Price1.39

Opening Price1.39

No. of Shares90

Div0.00

Change0.00

Closing Price1.39

Average Price1.39

P/E21

Value Traded125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2005	2.35	2.30	2.32	111,998	70	48,150
16/01/2005	2.41	2.33	2.33	1,447,703	232	608,967
13/01/2005	2.38	2.26	2.37	2,230,268	357	948,670
12/01/2005	2.28	2.24	2.27	629,869	171	278,908
11/01/2005	2.24	2.19	2.23	196,611	87	88,822
10/01/2005	2.26	2.20	2.21	377,187	150	170,050
09/01/2005	2.34	2.20	2.26	573,203	186	250,150
06/01/2005	2.27	2.17	2.27	1,889,714	416	840,460
05/01/2005	2.21	2.13	2.17	1,462,643	365	671,555
04/01/2005	2.14	2.05	2.12	679,315	199	322,055
03/01/2005	2.12	2.02	2.12	1,535,776	363	736,061
02/01/2005	2.03	1.99	2.02	520,451	194	259,300
29/12/2004	2.04	1.95	1.95	314,322	113	157,797
28/12/2004	2.09	2.00	2.02	818,583	231	403,228
27/12/2004	2.01	1.94	2.01	834,263	240	418,123
26/12/2004	1.93	1.90	1.92	75,856	52	39,500
23/12/2004	1.91	1.88	1.90	104,643	55	55,250
22/12/2004	1.90	1.86	1.86	71,162	48	37,800
21/12/2004	1.93	1.89	1.93	110,828	51	58,050
20/12/2004	1.99	1.92	1.93	200,393	69	102,342

Download Table