Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/03/2022

Market

High Price1.39

Last Closing1.39

No. of Transactions1

SectorBanks

Low Price1.39

Opening Price1.39

No. of Shares90

Div0.00

Change0.00

Closing Price1.39

Average Price1.39

P/E21

Value Traded125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2005	2.90	2.79	2.85	2,125,940	213	742,455
18/04/2005	2.81	2.63	2.80	2,142,294	256	777,899
17/04/2005	2.93	2.76	2.76	1,339,060	209	480,105
13/04/2005	3.00	2.85	2.90	1,035,197	232	355,484
12/04/2005	3.10	2.95	3.00	3,412,674	476	1,128,784
11/04/2005	3.02	2.77	3.02	1,957,507	294	655,831
10/04/2005	2.88	2.68	2.88	3,076,226	445	1,090,820
07/04/2005	2.75	2.65	2.75	2,415,858	268	879,379
06/04/2005	2.62	2.62	2.62	1,063,348	96	405,858
05/04/2005	2.50	2.50	2.50	424,300	55	169,720
04/04/2005	2.39	2.32	2.39	3,038,292	281	1,273,365
03/04/2005	2.28	2.18	2.28	1,065,432	246	473,090
31/03/2005	2.18	2.12	2.18	666,864	163	310,110
30/03/2005	2.13	2.10	2.13	130,945	62	61,970
29/03/2005	2.14	2.08	2.11	144,606	61	68,640
28/03/2005	2.17	2.12	2.13	193,496	70	89,787
27/03/2005	2.18	2.10	2.14	546,012	110	257,050
24/03/2005	2.15	2.10	2.10	365,514	79	172,495
23/03/2005	2.18	2.12	2.13	257,213	105	119,925
22/03/2005	2.18	2.14	2.16	114,529	74	52,988

Download Table