SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
Market
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2004 | 1.46 | 1.43 | 1.45 | 331,983 | 165 | 230,550 |
| 16/09/2004 | 1.44 | 1.42 | 1.43 | 23,854 | 18 | 16,750 |
| 15/09/2004 | 1.45 | 1.41 | 1.43 | 39,977 | 29 | 28,100 |
| 14/09/2004 | 1.46 | 1.42 | 1.42 | 78,806 | 39 | 55,075 |
| 13/09/2004 | 1.46 | 1.44 | 1.44 | 61,577 | 31 | 42,400 |
| 09/09/2004 | 1.48 | 1.45 | 1.47 | 583,892 | 124 | 399,389 |
| 08/09/2004 | 1.50 | 1.46 | 1.47 | 860,693 | 201 | 579,900 |
| 07/09/2004 | 1.49 | 1.45 | 1.49 | 39,969 | 28 | 27,350 |
| 06/09/2004 | 1.46 | 1.42 | 1.46 | 153,797 | 83 | 106,650 |
| 05/09/2004 | 1.47 | 1.43 | 1.44 | 63,454 | 44 | 44,100 |
| 02/09/2004 | 1.46 | 1.42 | 1.44 | 110,090 | 62 | 76,400 |
| 01/09/2004 | 1.51 | 1.46 | 1.46 | 156,998 | 61 | 105,750 |
| 31/08/2004 | 1.48 | 1.47 | 1.47 | 28,788 | 18 | 19,500 |
| 30/08/2004 | 1.48 | 1.46 | 1.48 | 47,470 | 30 | 32,350 |
| 29/08/2004 | 1.49 | 1.46 | 1.46 | 72,688 | 53 | 49,100 |
| 26/08/2004 | 1.49 | 1.47 | 1.48 | 90,666 | 44 | 61,150 |
| 25/08/2004 | 1.51 | 1.47 | 1.50 | 286,598 | 136 | 192,400 |
| 24/08/2004 | 1.47 | 1.41 | 1.47 | 829,237 | 144 | 568,650 |
| 23/08/2004 | 1.40 | 1.36 | 1.40 | 267,841 | 67 | 192,275 |
| 22/08/2004 | 1.38 | 1.36 | 1.36 | 18,362 | 11 | 13,500 |