Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/03/2022

Market

High Price1.39

Last Closing1.39

No. of Transactions1

SectorBanks

Low Price1.39

Opening Price1.39

No. of Shares90

Div0.00

Change0.00

Closing Price1.39

Average Price1.39

P/E21

Value Traded125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2005	2.22	2.16	2.18	96,319	45	44,200
20/03/2005	2.23	2.16	2.20	255,195	94	116,000
17/03/2005	2.18	2.16	2.16	60,261	48	27,810
16/03/2005	2.23	2.18	2.18	95,671	42	43,750
15/03/2005	2.21	2.15	2.21	373,477	98	171,830
14/03/2005	2.22	2.14	2.15	107,066	54	49,300
13/03/2005	2.24	2.19	2.21	85,682	25	38,980
10/03/2005	2.25	2.20	2.24	57,400	41	25,900
09/03/2005	2.25	2.21	2.22	51,996	34	23,300
08/03/2005	2.25	2.20	2.25	73,937	14	33,470
07/03/2005	2.30	2.20	2.23	394,735	102	177,880
06/03/2005	2.35	2.29	2.29	273,201	64	118,085
03/03/2005	2.34	2.21	2.33	1,568,302	166	679,433
02/03/2005	2.26	2.23	2.25	123,845	62	54,973
01/03/2005	2.29	2.24	2.24	83,660	25	36,950
28/02/2005	2.32	2.23	2.26	154,439	65	67,850
27/02/2005	2.29	2.21	2.29	622,088	183	273,629
24/02/2005	2.23	2.17	2.19	94,058	39	42,602
23/02/2005	2.21	2.15	2.20	122,383	41	56,265
22/02/2005	2.22	2.14	2.21	228,334	101	104,170

Download Table