Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/03/2022

Market

High Price1.39

Last Closing1.39

No. of Transactions1

SectorBanks

Low Price1.39

Opening Price1.39

No. of Shares90

Div0.00

Change0.00

Closing Price1.39

Average Price1.39

P/E21

Value Traded125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2004	1.52	1.51	1.52	120,582	69	79,550
14/10/2004	1.55	1.51	1.53	295,799	106	192,150
13/10/2004	1.55	1.51	1.54	491,874	158	320,984
12/10/2004	1.53	1.47	1.53	238,088	119	159,500
11/10/2004	1.48	1.46	1.47	76,408	63	52,000
10/10/2004	1.53	1.49	1.49	153,149	76	101,728
07/10/2004	1.52	1.49	1.52	139,505	69	92,800
06/10/2004	1.51	1.49	1.50	42,943	38	28,700
05/10/2004	1.51	1.50	1.50	78,096	48	52,000
04/10/2004	1.56	1.51	1.52	176,401	90	115,300
03/10/2004	1.55	1.52	1.54	125,446	61	81,411
30/09/2004	1.52	1.50	1.51	64,320	42	42,750
29/09/2004	1.54	1.51	1.52	141,992	82	93,320
28/09/2004	1.52	1.49	1.50	173,778	92	115,460
27/09/2004	1.54	1.51	1.53	121,387	95	79,739
26/09/2004	1.56	1.51	1.54	126,903	84	82,578
23/09/2004	1.58	1.53	1.54	271,880	145	176,150
22/09/2004	1.61	1.54	1.54	1,026,797	320	649,340
21/09/2004	1.59	1.58	1.59	1,071,578	231	674,000
20/09/2004	1.52	1.48	1.52	1,654,291	322	1,093,400

Download Table